Dark

GOOG20271217P290
GOOG Dec 17 2027 290.00 Put (GOOG271217P00290000)
option OPRA

EOD

Jul 29, 2026

25.55-11.130%(-3.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	25.5500	25.5500	25.5500	25.5500	-11.130%	1	371	0.000%
2026-07-27	28.7500	28.7500	28.7500	28.7500	-7.258%	40	371	-11.130%
2026-07-24	30.7000	31.0000	30.7000	31.0000	-4.025%	3	411	-17.581%
2026-07-23	32.6600	33.0000	32.3000	32.3000	+23.755%	43	409	-20.898%
2026-07-21	25.4100	26.1000	25.4100	26.1000	+23.113%	2	367	-2.107%
2026-07-16	21.2000	21.2000	21.2000	21.2000	-4.246%	10	365	+20.519%
2026-07-07	22.1400	22.1400	22.1400	22.1400	-11.440%	1	365	+15.402%
2026-07-02	25.0000	25.0000	25.0000	25.0000	-13.194%	1	363	+2.200%
2026-06-25	28.8000	28.8000	28.8000	28.8000	+18.519%	1	363	-11.285%
2026-06-05	24.3000	24.3000	24.3000	24.3000	+11.982%	1	363	+5.144%
2026-05-19	21.7000	21.7000	21.7000	21.7000	+14.997%	1	363	+17.742%
2026-05-18	18.8700	18.8700	18.8700	18.8700	-5.176%	2	362	+35.400%
2026-05-07	19.9500	19.9500	19.9000	19.9000	+3.109%	3	362	+28.392%
2026-05-06	19.6500	19.8500	19.1500	19.3000	-4.926%	25	363	+32.383%
2026-05-05	20.6500	20.9500	20.0500	20.3000	-5.051%	167	382	+25.862%
2026-04-30	21.7200	21.7200	21.3800	21.3800	-20.961%	56	464	+19.504%
2026-04-29	27.9300	27.9300	26.9500	27.0500	-3.565%	12	519	-5.545%
2026-04-27	28.3000	28.3000	27.8400	28.0500	-3.608%	3	514	-8.913%
2026-04-24	29.1000	29.1000	29.1000	29.1000	-3.065%	1	514	-12.199%
2026-04-22	30.0200	30.0200	30.0200	30.0200	-0.464%	1	515	-14.890%
2026-04-17	30.2200	30.2200	30.1600	30.1600	-6.856%	56	515	-15.285%
2026-04-15	32.3800	32.3800	32.3800	32.3800	-13.974%	1	467	-21.093%
2026-04-08	37.3100	37.6400	37.3100	37.6400	-10.806%	6	467	-32.120%
2026-04-07	42.2000	42.2000	42.2000	42.2000	-8.855%	20	464	-39.455%
2026-04-02	46.3000	46.3000	46.3000	46.3000	+8.304%	15	464	-44.816%
2026-04-01	43.2000	43.2000	42.7500	42.7500	-16.699%	21	464	-40.234%
2026-03-30	51.4000	51.6500	51.3200	51.3200	+1.846%	21	444	-50.214%
2026-03-27	50.4200	50.4400	50.3900	50.3900	+10.287%	10	465	-49.295%
2026-03-25	45.6900	45.6900	45.6900	45.6900	-0.022%	1	465	-44.080%
2026-03-24	45.7000	45.7000	45.7000	45.7000	+7.605%	10	464	-44.092%
2026-03-23	42.4700	42.4700	42.4700	42.4700	-3.957%	3	464	-39.840%
2026-03-20	42.7200	44.2200	42.7200	44.2200	+4.342%	14	464	-42.221%
2026-03-19	42.3800	42.3800	42.3800	42.3800	+6.885%	1	450	-39.712%
2026-03-17	39.6500	39.6500	39.6500	39.6500	-5.595%	1	449	-35.561%
2026-03-16	42.0000	42.0000	42.0000	42.0000	+1.991%	1	449	-39.167%
2026-03-10	41.1000	41.1800	41.1000	41.1800	-8.019%	2	449	-37.955%
2026-03-05	44.6000	44.7700	44.6000	44.7700	+1.198%	2	469	-42.931%
2026-03-03	44.3000	44.4200	44.2400	44.2400	+5.863%	152	468	-42.247%
2026-02-24	41.8300	41.8300	41.7700	41.7900	-6.384%	100	585	-38.861%
2026-02-17	44.6400	44.6400	44.6400	44.6400	+12.048%	2	498	-42.764%
2026-02-10	39.7500	39.8400	39.7500	39.8400	+0.581%	2	498	-35.868%
2026-02-09	39.6100	39.6100	39.6100	39.6100	+1.512%	1	498	-35.496%
2026-02-06	39.0400	39.0400	39.0200	39.0200	+1.403%	2	498	-34.521%
2026-02-04	38.4800	38.4800	38.4800	38.4800	+18.001%	1	497	-33.602%
2026-02-03	32.6200	32.6200	32.6100	32.6100	-4.088%	58	497	-21.650%
2026-02-02	34.1500	34.2000	34.0000	34.0000	-4.360%	34	468	-24.853%
2026-01-28	34.9000	35.6500	34.9000	35.5500	+0.651%	345	436	-28.129%
2026-01-27	35.3200	35.3200	35.3200	35.3200	-6.857%	1	201	-27.661%
2026-01-21	37.9800	37.9800	37.9200	37.9200	-2.394%	2	201	-32.621%
2026-01-20	38.8800	38.8800	38.8500	38.8500	+5.801%	2	199	-34.234%
2026-01-15	36.7500	36.7900	36.7200	36.7200	+0.741%	5	200	-30.419%
2026-01-14	37.3400	37.5500	36.4500	36.4500	+4.501%	103	199	-29.904%
2026-01-13	34.8800	34.8800	34.8800	34.8800	-6.862%	1	150	-26.749%
2026-01-12	37.4500	37.4500	37.4500	37.4500	+1.601%	1	149	-31.776%
2026-01-09	36.8600	36.8600	36.8600	36.8600	-5.608%	1	148	-30.684%
2026-01-08	37.8000	39.0500	37.8000	39.0500	-0.204%	7	147	-34.571%
2026-01-07	39.3000	39.3000	39.1300	39.1300	-5.070%	2	154	-34.705%
2026-01-06	41.2000	41.2200	41.2000	41.2200	+1.377%	2	155	-38.016%
2026-01-05	40.8700	40.8700	40.6600	40.6600	+1.270%	3	156	-37.162%
2026-01-02	40.1500	40.1500	40.1500	40.1500	-2.406%	10	158	-36.364%
2025-12-31	41.1400	41.1400	41.1400	41.1400	-0.194%	1	161	-37.895%
2025-12-30	41.3000	41.3000	41.1400	41.2200	-3.126%	4	161	-38.016%
2025-12-29	42.5600	42.5600	42.5500	42.5500	+2.038%	5	160	-39.953%
2025-12-26	41.6600	41.7000	41.6600	41.7000	-3.428%	3	165	-38.729%
2025-12-22	43.1600	43.1800	43.1600	43.1800	-1.505%	2	166	-40.829%
2025-12-19	44.5400	44.5400	43.8400	43.8400	-3.606%	6	166	-41.720%
2025-12-18	45.4800	45.4800	45.4800	45.4800	+2.989%	4	171	-43.821%
2025-12-15	44.7600	44.7600	44.0500	44.1600	-0.361%	3	167	-42.142%
2025-12-12	44.4100	44.4900	44.3200	44.3200	+0.727%	3	167	-42.351%
2025-12-11	44.0000	44.0000	44.0000	44.0000	+4.762%	10	167	-41.932%
2025-12-09	41.9900	42.0000	41.9900	42.0000	-1.961%	2	157	-39.167%
2025-12-08	42.8400	42.8400	42.8400	42.8400	+2.734%	5	157	-40.359%
2025-12-05	42.0000	42.0000	41.6500	41.7000	-6.982%	19	157	-38.729%
2025-12-02	44.6100	44.8300	43.4000	44.8300	-1.190%	8	156	-43.007%
2025-12-01	45.0300	45.3700	45.0100	45.3700	+2.185%	6	160	-43.685%
2025-11-25	44.9500	44.9500	44.4000	44.4000	-14.533%	5	158	-42.455%
2025-11-19	52.1100	52.1100	51.9500	51.9500	-5.304%	12	154	-50.818%
2025-11-18	54.2300	54.8600	54.2300	54.8600	+4.000%	6	154	-53.427%
2025-11-17	51.8000	52.7500	51.8000	52.7500	-0.095%	2	149	-51.564%
2025-11-12	52.0700	52.8000	52.0700	52.8000	+1.734%	2	148	-51.610%
2025-11-10	51.9000	51.9000	51.9000	51.9000	-1.983%	2	147	-50.771%
2025-11-05	52.9500	52.9500	52.9500	52.9500	+3.398%	1	145	-51.747%
2025-10-30	49.7500	51.2100	49.4000	51.2100	-8.749%	21	144	-50.107%
2025-10-27	56.3100	56.4500	55.8000	56.1200	-5.379%	4	131	-54.473%
2025-10-24	59.0800	59.4400	58.9000	59.3100	-4.753%	12	131	-56.921%
2025-10-23	62.0500	62.3500	62.0000	62.2700	-0.288%	10	129	-58.969%
2025-10-22	62.0000	62.4500	62.0000	62.4500	-2.832%	3	128	-59.087%
2025-10-21	63.9800	64.2700	63.9800	64.2700	+5.171%	2	125	-60.246%
2025-10-20	60.8700	61.1800	60.8200	61.1100	-2.815%	4	124	-58.190%
2025-10-17	64.4500	64.6500	62.8800	62.8800	-5.415%	9	124	-59.367%
2025-10-13	66.2400	66.4800	66.2400	66.4800	+3.568%	2	117	-61.567%
2025-10-08	63.8800	64.1900	63.8800	64.1900	-0.742%	2	117	-60.196%
2025-10-01	64.4000	64.6700	64.4000	64.6700	-1.852%	2	117	-60.492%
2025-09-30	65.6900	65.8900	65.6900	65.8900	+5.357%	2	117	-61.223%
2025-09-29	61.6000	62.5400	61.6000	62.5400	-0.430%	10	117	-59.146%
2025-09-26	62.5400	62.8100	62.5400	62.8100	+3.425%	2	109	-59.322%
2025-09-22	59.0400	60.7300	59.0400	60.7300	+2.170%	4	109	-57.929%
2025-09-19	59.8000	59.9100	59.4400	59.4400	-3.616%	9	109	-57.015%
2025-09-17	61.3900	61.6700	61.3900	61.6700	+1.032%	2	103	-58.570%
2025-09-16	60.7800	61.0600	60.7800	61.0400	-0.586%	4	103	-58.142%
2025-09-15	62.0000	62.1200	61.1700	61.4000	-5.582%	10	101	-58.388%
2025-09-12	64.7100	65.0300	64.7100	65.0300	-2.650%	2	104	-60.710%
2025-09-11	66.6500	67.0000	66.5000	66.8000	-0.506%	44	104	-61.751%
2025-09-09	66.5800	67.1400	66.5800	67.1400	+0.932%	4	60	-61.945%
2025-09-08	67.1500	67.1500	66.4000	66.5200	-3.032%	11	58	-61.590%
2025-09-05	68.6500	68.9000	68.3500	68.6000	-1.295%	10	48	-62.755%
2025-09-04	70.1500	70.1500	69.5000	69.5000	-16.866%	6	38	-63.237%
2025-09-02	83.6000	83.6000	83.6000	83.6000	-1.797%	17	32	-69.438%
2025-08-27	85.1300	85.1300	85.1300	85.1300	+2.074%	3	15	-69.987%
2025-08-25	84.5000	84.5000	83.4000	83.4000	0.000%	12	12	-69.365%