Dark

GOOG20271217P290
GOOG Dec 17 2027 290.00 Put (GOOG271217P00290000)
option OPRA

EOD

Sep 16, 2026

21.90-11.871%(-2.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	21.9000	21.9000	21.9000	21.9000	-11.871%	2	545	0.000%
2026-09-01	24.7500	24.9000	24.7500	24.8500	+9.907%	16	543	-11.871%
2026-08-28	22.6100	22.6100	22.6100	22.6100	-3.169%	4	535	-3.140%
2026-08-25	23.3500	23.3500	23.3500	23.3500	-3.112%	1	535	-6.210%
2026-08-18	24.1000	24.1000	24.1000	24.1000	-0.660%	10	534	-9.129%
2026-08-17	24.0700	24.2600	24.0700	24.2600	+0.041%	2	524	-9.728%
2026-08-14	24.4300	24.4300	24.2500	24.2500	0.000%	3	523	-9.691%
2026-08-13	24.2500	24.2500	24.2500	24.2500	+5.664%	1	522	-9.691%
2026-08-06	22.9500	22.9500	22.9500	22.9500	-0.520%	14	521	-4.575%
2026-08-05	19.3400	23.0700	19.3400	23.0700	-9.706%	151	521	-5.072%
2026-07-29	25.5500	25.5500	25.5500	25.5500	-11.130%	1	371	-14.286%
2026-07-27	28.7500	28.7500	28.7500	28.7500	-7.258%	40	371	-23.826%
2026-07-24	30.7000	31.0000	30.7000	31.0000	-4.025%	3	411	-29.355%
2026-07-23	32.6600	33.0000	32.3000	32.3000	+23.755%	43	409	-32.198%
2026-07-21	25.4100	26.1000	25.4100	26.1000	+23.113%	2	367	-16.092%
2026-07-16	21.2000	21.2000	21.2000	21.2000	-4.246%	10	365	+3.302%
2026-07-07	22.1400	22.1400	22.1400	22.1400	-11.440%	1	365	-1.084%
2026-07-02	25.0000	25.0000	25.0000	25.0000	-13.194%	1	363	-12.400%
2026-06-25	28.8000	28.8000	28.8000	28.8000	+18.519%	1	363	-23.958%
2026-06-05	24.3000	24.3000	24.3000	24.3000	+11.982%	1	363	-9.877%
2026-05-19	21.7000	21.7000	21.7000	21.7000	+14.997%	1	363	+0.922%
2026-05-18	18.8700	18.8700	18.8700	18.8700	-5.176%	2	362	+16.057%
2026-05-07	19.9500	19.9500	19.9000	19.9000	+3.109%	3	362	+10.050%
2026-05-06	19.6500	19.8500	19.1500	19.3000	-4.926%	25	363	+13.472%
2026-05-05	20.6500	20.9500	20.0500	20.3000	-5.051%	167	382	+7.882%
2026-04-30	21.7200	21.7200	21.3800	21.3800	-20.961%	56	464	+2.432%
2026-04-29	27.9300	27.9300	26.9500	27.0500	-3.565%	12	519	-19.039%
2026-04-27	28.3000	28.3000	27.8400	28.0500	-3.608%	3	514	-21.925%
2026-04-24	29.1000	29.1000	29.1000	29.1000	-3.065%	1	514	-24.742%
2026-04-22	30.0200	30.0200	30.0200	30.0200	-0.464%	1	515	-27.049%
2026-04-17	30.2200	30.2200	30.1600	30.1600	-6.856%	56	515	-27.387%
2026-04-15	32.3800	32.3800	32.3800	32.3800	-13.974%	1	467	-32.366%
2026-04-08	37.3100	37.6400	37.3100	37.6400	-10.806%	6	467	-41.817%
2026-04-07	42.2000	42.2000	42.2000	42.2000	-8.855%	20	464	-48.104%
2026-04-02	46.3000	46.3000	46.3000	46.3000	+8.304%	15	464	-52.700%
2026-04-01	43.2000	43.2000	42.7500	42.7500	-16.699%	21	464	-48.772%
2026-03-30	51.4000	51.6500	51.3200	51.3200	+1.846%	21	444	-57.327%
2026-03-27	50.4200	50.4400	50.3900	50.3900	+10.287%	10	465	-56.539%
2026-03-25	45.6900	45.6900	45.6900	45.6900	-0.022%	1	465	-52.068%
2026-03-24	45.7000	45.7000	45.7000	45.7000	+7.605%	10	464	-52.079%
2026-03-23	42.4700	42.4700	42.4700	42.4700	-3.957%	3	464	-48.434%
2026-03-20	42.7200	44.2200	42.7200	44.2200	+4.342%	14	464	-50.475%
2026-03-19	42.3800	42.3800	42.3800	42.3800	+6.885%	1	450	-48.325%
2026-03-17	39.6500	39.6500	39.6500	39.6500	-5.595%	1	449	-44.767%
2026-03-16	42.0000	42.0000	42.0000	42.0000	+1.991%	1	449	-47.857%
2026-03-10	41.1000	41.1800	41.1000	41.1800	-8.019%	2	449	-46.819%
2026-03-05	44.6000	44.7700	44.6000	44.7700	+1.198%	2	469	-51.083%
2026-03-03	44.3000	44.4200	44.2400	44.2400	+5.863%	152	468	-50.497%
2026-02-24	41.8300	41.8300	41.7700	41.7900	-6.384%	100	585	-47.595%
2026-02-17	44.6400	44.6400	44.6400	44.6400	+12.048%	2	498	-50.941%
2026-02-10	39.7500	39.8400	39.7500	39.8400	+0.581%	2	498	-45.030%
2026-02-09	39.6100	39.6100	39.6100	39.6100	+1.512%	1	498	-44.711%
2026-02-06	39.0400	39.0400	39.0200	39.0200	+1.403%	2	498	-43.875%
2026-02-04	38.4800	38.4800	38.4800	38.4800	+18.001%	1	497	-43.087%
2026-02-03	32.6200	32.6200	32.6100	32.6100	-4.088%	58	497	-32.843%
2026-02-02	34.1500	34.2000	34.0000	34.0000	-4.360%	34	468	-35.588%
2026-01-28	34.9000	35.6500	34.9000	35.5500	+0.651%	345	436	-38.397%
2026-01-27	35.3200	35.3200	35.3200	35.3200	-6.857%	1	201	-37.995%
2026-01-21	37.9800	37.9800	37.9200	37.9200	-2.394%	2	201	-42.247%
2026-01-20	38.8800	38.8800	38.8500	38.8500	+5.801%	2	199	-43.629%
2026-01-15	36.7500	36.7900	36.7200	36.7200	+0.741%	5	200	-40.359%
2026-01-14	37.3400	37.5500	36.4500	36.4500	+4.501%	103	199	-39.918%
2026-01-13	34.8800	34.8800	34.8800	34.8800	-6.862%	1	150	-37.213%
2026-01-12	37.4500	37.4500	37.4500	37.4500	+1.601%	1	149	-41.522%
2026-01-09	36.8600	36.8600	36.8600	36.8600	-5.608%	1	148	-40.586%
2026-01-08	37.8000	39.0500	37.8000	39.0500	-0.204%	7	147	-43.918%
2026-01-07	39.3000	39.3000	39.1300	39.1300	-5.070%	2	154	-44.033%
2026-01-06	41.2000	41.2200	41.2000	41.2200	+1.377%	2	155	-46.870%
2026-01-05	40.8700	40.8700	40.6600	40.6600	+1.270%	3	156	-46.139%
2026-01-02	40.1500	40.1500	40.1500	40.1500	-2.406%	10	158	-45.455%
2025-12-31	41.1400	41.1400	41.1400	41.1400	-0.194%	1	161	-46.767%
2025-12-30	41.3000	41.3000	41.1400	41.2200	-3.126%	4	161	-46.870%
2025-12-29	42.5600	42.5600	42.5500	42.5500	+2.038%	5	160	-48.531%
2025-12-26	41.6600	41.7000	41.6600	41.7000	-3.428%	3	165	-47.482%
2025-12-22	43.1600	43.1800	43.1600	43.1800	-1.505%	2	166	-49.282%
2025-12-19	44.5400	44.5400	43.8400	43.8400	-3.606%	6	166	-50.046%
2025-12-18	45.4800	45.4800	45.4800	45.4800	+2.989%	4	171	-51.847%
2025-12-15	44.7600	44.7600	44.0500	44.1600	-0.361%	3	167	-50.408%
2025-12-12	44.4100	44.4900	44.3200	44.3200	+0.727%	3	167	-50.587%
2025-12-11	44.0000	44.0000	44.0000	44.0000	+4.762%	10	167	-50.227%
2025-12-09	41.9900	42.0000	41.9900	42.0000	-1.961%	2	157	-47.857%
2025-12-08	42.8400	42.8400	42.8400	42.8400	+2.734%	5	157	-48.880%
2025-12-05	42.0000	42.0000	41.6500	41.7000	-6.982%	19	157	-47.482%
2025-12-02	44.6100	44.8300	43.4000	44.8300	-1.190%	8	156	-51.149%
2025-12-01	45.0300	45.3700	45.0100	45.3700	+2.185%	6	160	-51.730%
2025-11-25	44.9500	44.9500	44.4000	44.4000	-14.533%	5	158	-50.676%
2025-11-19	52.1100	52.1100	51.9500	51.9500	-5.304%	12	154	-57.844%
2025-11-18	54.2300	54.8600	54.2300	54.8600	+4.000%	6	154	-60.080%
2025-11-17	51.8000	52.7500	51.8000	52.7500	-0.095%	2	149	-58.483%
2025-11-12	52.0700	52.8000	52.0700	52.8000	+1.734%	2	148	-58.523%
2025-11-10	51.9000	51.9000	51.9000	51.9000	-1.983%	2	147	-57.803%
2025-11-05	52.9500	52.9500	52.9500	52.9500	+3.398%	1	145	-58.640%
2025-10-30	49.7500	51.2100	49.4000	51.2100	-8.749%	21	144	-57.235%
2025-10-27	56.3100	56.4500	55.8000	56.1200	-5.379%	4	131	-60.976%
2025-10-24	59.0800	59.4400	58.9000	59.3100	-4.753%	12	131	-63.075%
2025-10-23	62.0500	62.3500	62.0000	62.2700	-0.288%	10	129	-64.831%
2025-10-22	62.0000	62.4500	62.0000	62.4500	-2.832%	3	128	-64.932%
2025-10-21	63.9800	64.2700	63.9800	64.2700	+5.171%	2	125	-65.925%
2025-10-20	60.8700	61.1800	60.8200	61.1100	-2.815%	4	124	-64.163%
2025-10-17	64.4500	64.6500	62.8800	62.8800	-5.415%	9	124	-65.172%
2025-10-13	66.2400	66.4800	66.2400	66.4800	+3.568%	2	117	-67.058%
2025-10-08	63.8800	64.1900	63.8800	64.1900	-0.742%	2	117	-65.883%
2025-10-01	64.4000	64.6700	64.4000	64.6700	-1.852%	2	117	-66.136%
2025-09-30	65.6900	65.8900	65.6900	65.8900	+5.357%	2	117	-66.763%
2025-09-29	61.6000	62.5400	61.6000	62.5400	-0.430%	10	117	-64.982%
2025-09-26	62.5400	62.8100	62.5400	62.8100	+3.425%	2	109	-65.133%
2025-09-22	59.0400	60.7300	59.0400	60.7300	+2.170%	4	109	-63.939%
2025-09-19	59.8000	59.9100	59.4400	59.4400	-3.616%	9	109	-63.156%
2025-09-17	61.3900	61.6700	61.3900	61.6700	+1.032%	2	103	-64.488%
2025-09-16	60.7800	61.0600	60.7800	61.0400	-0.586%	4	103	-64.122%
2025-09-15	62.0000	62.1200	61.1700	61.4000	-5.582%	10	101	-64.332%
2025-09-12	64.7100	65.0300	64.7100	65.0300	-2.650%	2	104	-66.323%
2025-09-11	66.6500	67.0000	66.5000	66.8000	-0.506%	44	104	-67.216%
2025-09-09	66.5800	67.1400	66.5800	67.1400	+0.932%	4	60	-67.382%
2025-09-08	67.1500	67.1500	66.4000	66.5200	-3.032%	11	58	-67.078%
2025-09-05	68.6500	68.9000	68.3500	68.6000	-1.295%	10	48	-68.076%
2025-09-04	70.1500	70.1500	69.5000	69.5000	-16.866%	6	38	-68.489%
2025-09-02	83.6000	83.6000	83.6000	83.6000	-1.797%	17	32	-73.804%
2025-08-27	85.1300	85.1300	85.1300	85.1300	+2.074%	3	15	-74.275%
2025-08-25	84.5000	84.5000	83.4000	83.4000	0.000%	12	12	-73.741%