Dark

GOOG20271217P285
GOOG Dec 17 2027 285.00 Put (GOOG271217P00285000)
option OPRA

EOD

Sep 17, 2026

20.40-2.392%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.4000	20.4000	20.4000	20.4000	-2.392%	2	232	0.000%
2026-09-16	20.9000	20.9000	20.9000	20.9000	+4.500%	10	234	-2.392%
2026-09-14	20.0000	20.0000	20.0000	20.0000	-9.091%	1	232	+2.000%
2026-09-11	22.0000	22.0000	22.0000	22.0000	-11.075%	2	233	-7.273%
2026-09-09	25.0000	25.0000	24.7400	24.7400	+7.565%	4	231	-17.542%
2026-09-01	23.0000	23.0500	23.0000	23.0000	-0.862%	13	227	-11.304%
2026-08-20	23.2000	23.2000	23.2000	23.2000	+4.270%	3	226	-12.069%
2026-08-17	22.2500	22.2500	22.2500	22.2500	0.000%	2	225	-8.315%
2026-08-13	22.2500	22.2500	22.2500	22.2500	+3.923%	1	225	-8.315%
2026-08-07	21.4100	21.4100	21.4100	21.4100	+16.676%	2	225	-4.717%
2026-08-03	18.3500	18.3500	18.3500	18.3500	-26.600%	6	223	+11.172%
2026-07-30	25.0000	25.0000	25.0000	25.0000	+9.842%	2	229	-18.400%
2026-07-20	22.7600	22.7600	22.7600	22.7600	-9.861%	1	229	-10.369%
2026-07-17	25.0000	25.2500	25.0000	25.2500	+8.789%	2	230	-19.208%
2026-07-02	23.2100	23.2100	23.2100	23.2100	+0.650%	1	230	-12.107%
2026-07-01	23.0600	23.0600	23.0600	23.0600	-5.375%	1	230	-11.535%
2026-06-29	24.1000	24.3700	24.1000	24.3700	-10.928%	2	229	-16.291%
2026-06-26	27.3600	27.3600	27.3600	27.3600	+13.433%	1	229	-25.439%
2026-06-24	24.1200	24.1200	24.1200	24.1200	-4.664%	1	228	-15.423%
2026-06-23	26.1000	26.1000	25.3000	25.3000	+34.574%	4	227	-19.368%
2026-05-28	18.8000	18.8000	18.8000	18.8000	-10.048%	1	223	+8.511%
2026-05-26	22.0000	22.0000	20.9000	20.9000	+8.628%	2	224	-2.392%
2026-05-21	19.6300	19.6300	19.2400	19.2400	+6.889%	3	226	+6.029%
2026-05-18	18.0000	18.0000	18.0000	18.0000	-1.532%	1	226	+13.333%
2026-05-13	18.2800	18.2800	18.2800	18.2800	-2.350%	1	227	+11.597%
2026-05-11	18.7200	18.7200	18.7200	18.7200	-1.474%	1	227	+8.974%
2026-05-05	19.3500	19.6400	18.9500	19.0000	-4.762%	341	227	+7.368%
2026-05-04	19.9500	19.9500	19.9500	19.9500	-1.140%	1	499	+2.256%
2026-05-01	19.5100	20.1800	19.5100	20.1800	-0.099%	3	500	+1.090%
2026-04-30	20.2000	20.2000	20.2000	20.2000	-19.200%	1	500	+0.990%
2026-04-29	24.9500	25.0000	24.9000	25.0000	-3.101%	8	500	-18.400%
2026-04-28	25.8000	25.8000	25.8000	25.8000	-5.321%	1	501	-20.930%
2026-04-27	27.2500	27.2500	27.2500	27.2500	-5.807%	1	501	-25.138%
2026-04-22	28.9300	28.9300	28.9300	28.9300	-2.065%	6	501	-29.485%
2026-04-21	29.4500	29.5400	29.4500	29.5400	-0.203%	2	501	-30.941%
2026-04-17	29.6000	29.6000	29.6000	29.6000	-0.671%	1	501	-31.081%
2026-04-15	30.6400	30.6400	29.8000	29.8000	-3.871%	12	501	-31.544%
2026-04-14	31.2400	31.2400	31.0000	31.0000	-12.848%	11	493	-34.194%
2026-04-08	35.3900	35.5700	35.2500	35.5700	-12.346%	21	498	-42.648%
2026-04-01	40.5800	40.5800	40.5800	40.5800	-17.014%	1	498	-49.729%
2026-03-30	48.8900	48.9100	48.8900	48.9000	+13.064%	3	498	-58.282%
2026-03-25	43.2500	43.2500	43.2500	43.2500	+1.170%	2	498	-52.832%
2026-03-24	42.4500	42.7500	42.3600	42.7500	+5.686%	4	498	-52.281%
2026-03-20	40.4500	40.4500	40.4500	40.4500	+0.848%	1	498	-49.567%
2026-03-19	40.1100	40.1100	40.1100	40.1100	+6.195%	1	498	-49.140%
2026-03-18	37.7700	37.7700	37.7700	37.7700	-7.540%	1	498	-45.989%
2026-03-04	41.3000	41.3000	40.8500	40.8500	-2.366%	15	498	-50.061%
2026-03-03	42.8000	42.8000	41.8000	41.8400	+1.924%	349	508	-51.243%
2026-03-02	40.6000	41.0500	40.6000	41.0500	+1.308%	40	808	-50.305%
2026-02-26	40.5200	40.5200	40.5200	40.5200	+0.922%	1	812	-49.654%
2026-02-12	39.0200	40.1500	39.0200	40.1500	+3.453%	3	812	-49.191%
2026-02-11	38.0200	38.8100	38.0200	38.8100	+3.136%	2	812	-47.436%
2026-02-10	37.6000	37.6300	37.6000	37.6300	+6.150%	2	812	-45.788%
2026-02-06	35.4500	35.4500	35.4500	35.4500	-0.141%	1	812	-42.454%
2026-02-04	35.1500	36.2500	35.1500	35.5000	+10.248%	105	812	-42.535%
2026-02-02	32.4000	32.4000	32.1500	32.2000	-4.874%	32	738	-36.646%
2026-01-29	32.1500	33.8500	32.1500	33.8500	+0.594%	21	709	-39.734%
2026-01-28	33.0500	33.7500	33.0000	33.6500	+0.900%	800	689	-39.376%
2026-01-27	33.3500	33.3500	33.3500	33.3500	-9.449%	1	130	-38.831%
2026-01-20	37.0500	37.0500	36.3000	36.8300	+4.571%	5	130	-44.610%
2026-01-16	35.2200	35.2200	35.2200	35.2200	+0.629%	1	131	-42.078%
2026-01-15	34.9100	35.0000	34.9100	35.0000	-1.408%	2	131	-41.714%
2026-01-14	35.0900	35.5000	35.0900	35.5000	-1.389%	4	131	-42.535%
2026-01-08	36.0000	36.0000	36.0000	36.0000	-2.703%	1	129	-43.333%
2026-01-07	37.0000	37.0000	37.0000	37.0000	-5.948%	1	129	-44.865%
2026-01-06	39.3400	39.3400	39.3400	39.3400	+2.448%	1	130	-48.144%
2026-01-05	38.2100	38.4000	38.2100	38.4000	-1.866%	2	127	-46.875%
2025-12-31	39.0700	39.1300	39.0700	39.1300	-2.903%	2	127	-47.866%
2025-12-29	40.3000	40.3000	40.3000	40.3000	+1.974%	5	127	-49.380%
2025-12-26	39.4800	39.5200	39.4800	39.5200	+0.816%	2	127	-48.381%
2025-12-23	39.2000	39.2000	39.2000	39.2000	-2.366%	1	126	-47.959%
2025-12-22	40.8500	41.0100	40.1500	40.1500	-6.845%	13	125	-49.191%
2025-12-18	43.1000	43.1000	43.1000	43.1000	-2.445%	3	128	-52.668%
2025-12-17	44.1800	44.1800	44.1800	44.1800	+5.492%	13	131	-53.825%
2025-12-15	41.8500	41.8800	41.8500	41.8800	-0.899%	2	118	-51.289%
2025-12-12	42.2100	42.2600	42.2100	42.2600	+6.529%	2	118	-51.727%
2025-12-05	39.6500	39.6700	39.6500	39.6700	-7.118%	2	118	-48.576%
2025-12-02	42.6600	42.7100	42.6600	42.7100	-1.020%	2	117	-52.236%
2025-12-01	43.0600	43.1500	43.0600	43.1500	+0.466%	2	116	-52.723%
2025-11-24	43.1500	43.1500	42.9500	42.9500	-13.842%	3	117	-52.503%
2025-11-19	49.8500	49.8500	49.8500	49.8500	-4.612%	2	117	-59.077%
2025-11-18	52.2600	52.2600	52.2600	52.2600	-3.401%	5	116	-60.964%
2025-11-07	54.0300	54.1000	54.0300	54.1000	+7.640%	2	116	-62.292%
2025-11-06	49.9000	50.2600	49.9000	50.2600	-1.082%	4	115	-59.411%
2025-11-05	50.8100	50.8100	50.8100	50.8100	-1.435%	1	114	-59.850%
2025-10-31	51.5500	51.5500	51.5500	51.5500	+8.185%	1	113	-60.427%
2025-10-30	47.3300	47.6500	47.2700	47.6500	-11.841%	90	113	-57.188%
2025-10-29	53.7600	54.0500	53.7600	54.0500	+0.934%	2	63	-62.257%
2025-10-27	53.9200	54.1200	53.3300	53.5500	-5.339%	4	62	-61.905%
2025-10-24	56.1000	56.5700	56.1000	56.5700	-4.443%	12	62	-63.938%
2025-10-23	58.8100	59.2000	58.8100	59.2000	-0.588%	4	56	-65.541%
2025-10-22	59.5500	59.5500	59.5500	59.5500	-2.169%	2	55	-65.743%
2025-10-21	62.0000	62.2200	60.6800	60.8700	+5.111%	4	53	-66.486%
2025-10-20	57.8500	57.9100	57.8500	57.9100	-3.015%	2	52	-64.773%
2025-10-17	61.3800	61.5000	59.7100	59.7100	-5.252%	9	51	-65.835%
2025-10-13	62.7300	63.0200	62.7300	63.0200	+0.430%	2	44	-67.629%
2025-10-10	62.7500	62.7500	62.7500	62.7500	+3.038%	2	44	-67.490%
2025-10-08	60.6100	60.9000	60.6100	60.9000	+2.301%	2	42	-66.502%
2025-10-07	59.3500	59.5300	59.3500	59.5300	+0.185%	2	42	-65.732%
2025-10-06	59.2300	59.4200	59.2300	59.4200	-3.241%	2	42	-65.668%
2025-10-01	61.2000	61.4100	61.2000	61.4100	+3.909%	2	41	-66.781%
2025-09-29	58.1500	59.1000	58.1500	59.1000	-0.806%	3	40	-65.482%
2025-09-26	59.2800	59.5800	59.2800	59.5800	+3.907%	2	38	-65.760%
2025-09-23	57.2600	57.5000	57.2000	57.3400	+2.302%	4	38	-64.423%
2025-09-19	57.2100	57.6200	56.0500	56.0500	-4.155%	13	38	-63.604%
2025-09-18	58.6500	58.7900	58.2600	58.4800	-0.965%	8	30	-65.116%
2025-09-17	58.8500	59.0500	58.8500	59.0500	+1.845%	2	30	-65.453%
2025-09-16	57.7000	57.9800	57.7000	57.9800	-0.719%	2	29	-64.815%
2025-09-15	57.7700	59.0300	57.7700	58.4000	-8.176%	9	29	-65.068%
2025-09-11	63.4000	63.7000	63.4000	63.6000	-0.094%	6	27	-67.925%
2025-09-09	63.3000	63.6600	63.3000	63.6600	-0.360%	2	21	-67.955%
2025-09-08	63.6300	63.8900	63.6300	63.8900	-0.761%	2	21	-68.070%
2025-09-05	65.1500	65.1500	64.1900	64.3800	-3.130%	15	20	-68.313%
2025-09-04	67.3000	67.3000	66.2800	66.4600	0.000%	12	0	-69.305%