Dark

GOOG20271217P285
GOOG Dec 17 2027 285.00 Put (GOOG271217P00285000)
option OPRA

EOD

Jul 30, 2026

25.00+9.842%(+2.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	25.0000	25.0000	25.0000	25.0000	+9.842%	2	229	0.000%
2026-07-20	22.7600	22.7600	22.7600	22.7600	-9.861%	1	229	+9.842%
2026-07-17	25.0000	25.2500	25.0000	25.2500	+8.789%	2	230	-0.990%
2026-07-02	23.2100	23.2100	23.2100	23.2100	+0.650%	1	230	+7.712%
2026-07-01	23.0600	23.0600	23.0600	23.0600	-5.375%	1	230	+8.413%
2026-06-29	24.1000	24.3700	24.1000	24.3700	-10.928%	2	229	+2.585%
2026-06-26	27.3600	27.3600	27.3600	27.3600	+13.433%	1	229	-8.626%
2026-06-24	24.1200	24.1200	24.1200	24.1200	-4.664%	1	228	+3.648%
2026-06-23	26.1000	26.1000	25.3000	25.3000	+34.574%	4	227	-1.186%
2026-05-28	18.8000	18.8000	18.8000	18.8000	-10.048%	1	223	+32.979%
2026-05-26	22.0000	22.0000	20.9000	20.9000	+8.628%	2	224	+19.617%
2026-05-21	19.6300	19.6300	19.2400	19.2400	+6.889%	3	226	+29.938%
2026-05-18	18.0000	18.0000	18.0000	18.0000	-1.532%	1	226	+38.889%
2026-05-13	18.2800	18.2800	18.2800	18.2800	-2.350%	1	227	+36.761%
2026-05-11	18.7200	18.7200	18.7200	18.7200	-1.474%	1	227	+33.547%
2026-05-05	19.3500	19.6400	18.9500	19.0000	-4.762%	341	227	+31.579%
2026-05-04	19.9500	19.9500	19.9500	19.9500	-1.140%	1	499	+25.313%
2026-05-01	19.5100	20.1800	19.5100	20.1800	-0.099%	3	500	+23.885%
2026-04-30	20.2000	20.2000	20.2000	20.2000	-19.200%	1	500	+23.762%
2026-04-29	24.9500	25.0000	24.9000	25.0000	-3.101%	8	500	0.000%
2026-04-28	25.8000	25.8000	25.8000	25.8000	-5.321%	1	501	-3.101%
2026-04-27	27.2500	27.2500	27.2500	27.2500	-5.807%	1	501	-8.257%
2026-04-22	28.9300	28.9300	28.9300	28.9300	-2.065%	6	501	-13.585%
2026-04-21	29.4500	29.5400	29.4500	29.5400	-0.203%	2	501	-15.369%
2026-04-17	29.6000	29.6000	29.6000	29.6000	-0.671%	1	501	-15.541%
2026-04-15	30.6400	30.6400	29.8000	29.8000	-3.871%	12	501	-16.107%
2026-04-14	31.2400	31.2400	31.0000	31.0000	-12.848%	11	493	-19.355%
2026-04-08	35.3900	35.5700	35.2500	35.5700	-12.346%	21	498	-29.716%
2026-04-01	40.5800	40.5800	40.5800	40.5800	-17.014%	1	498	-38.393%
2026-03-30	48.8900	48.9100	48.8900	48.9000	+13.064%	3	498	-48.875%
2026-03-25	43.2500	43.2500	43.2500	43.2500	+1.170%	2	498	-42.197%
2026-03-24	42.4500	42.7500	42.3600	42.7500	+5.686%	4	498	-41.520%
2026-03-20	40.4500	40.4500	40.4500	40.4500	+0.848%	1	498	-38.195%
2026-03-19	40.1100	40.1100	40.1100	40.1100	+6.195%	1	498	-37.671%
2026-03-18	37.7700	37.7700	37.7700	37.7700	-7.540%	1	498	-33.810%
2026-03-04	41.3000	41.3000	40.8500	40.8500	-2.366%	15	498	-38.800%
2026-03-03	42.8000	42.8000	41.8000	41.8400	+1.924%	349	508	-40.249%
2026-03-02	40.6000	41.0500	40.6000	41.0500	+1.308%	40	808	-39.099%
2026-02-26	40.5200	40.5200	40.5200	40.5200	+0.922%	1	812	-38.302%
2026-02-12	39.0200	40.1500	39.0200	40.1500	+3.453%	3	812	-37.733%
2026-02-11	38.0200	38.8100	38.0200	38.8100	+3.136%	2	812	-35.584%
2026-02-10	37.6000	37.6300	37.6000	37.6300	+6.150%	2	812	-33.564%
2026-02-06	35.4500	35.4500	35.4500	35.4500	-0.141%	1	812	-29.478%
2026-02-04	35.1500	36.2500	35.1500	35.5000	+10.248%	105	812	-29.577%
2026-02-02	32.4000	32.4000	32.1500	32.2000	-4.874%	32	738	-22.360%
2026-01-29	32.1500	33.8500	32.1500	33.8500	+0.594%	21	709	-26.145%
2026-01-28	33.0500	33.7500	33.0000	33.6500	+0.900%	800	689	-25.706%
2026-01-27	33.3500	33.3500	33.3500	33.3500	-9.449%	1	130	-25.037%
2026-01-20	37.0500	37.0500	36.3000	36.8300	+4.571%	5	130	-32.121%
2026-01-16	35.2200	35.2200	35.2200	35.2200	+0.629%	1	131	-29.018%
2026-01-15	34.9100	35.0000	34.9100	35.0000	-1.408%	2	131	-28.571%
2026-01-14	35.0900	35.5000	35.0900	35.5000	-1.389%	4	131	-29.577%
2026-01-08	36.0000	36.0000	36.0000	36.0000	-2.703%	1	129	-30.556%
2026-01-07	37.0000	37.0000	37.0000	37.0000	-5.948%	1	129	-32.432%
2026-01-06	39.3400	39.3400	39.3400	39.3400	+2.448%	1	130	-36.451%
2026-01-05	38.2100	38.4000	38.2100	38.4000	-1.866%	2	127	-34.896%
2025-12-31	39.0700	39.1300	39.0700	39.1300	-2.903%	2	127	-36.110%
2025-12-29	40.3000	40.3000	40.3000	40.3000	+1.974%	5	127	-37.965%
2025-12-26	39.4800	39.5200	39.4800	39.5200	+0.816%	2	127	-36.741%
2025-12-23	39.2000	39.2000	39.2000	39.2000	-2.366%	1	126	-36.224%
2025-12-22	40.8500	41.0100	40.1500	40.1500	-6.845%	13	125	-37.733%
2025-12-18	43.1000	43.1000	43.1000	43.1000	-2.445%	3	128	-41.995%
2025-12-17	44.1800	44.1800	44.1800	44.1800	+5.492%	13	131	-43.413%
2025-12-15	41.8500	41.8800	41.8500	41.8800	-0.899%	2	118	-40.306%
2025-12-12	42.2100	42.2600	42.2100	42.2600	+6.529%	2	118	-40.842%
2025-12-05	39.6500	39.6700	39.6500	39.6700	-7.118%	2	118	-36.980%
2025-12-02	42.6600	42.7100	42.6600	42.7100	-1.020%	2	117	-41.466%
2025-12-01	43.0600	43.1500	43.0600	43.1500	+0.466%	2	116	-42.063%
2025-11-24	43.1500	43.1500	42.9500	42.9500	-13.842%	3	117	-41.793%
2025-11-19	49.8500	49.8500	49.8500	49.8500	-4.612%	2	117	-49.850%
2025-11-18	52.2600	52.2600	52.2600	52.2600	-3.401%	5	116	-52.162%
2025-11-07	54.0300	54.1000	54.0300	54.1000	+7.640%	2	116	-53.789%
2025-11-06	49.9000	50.2600	49.9000	50.2600	-1.082%	4	115	-50.259%
2025-11-05	50.8100	50.8100	50.8100	50.8100	-1.435%	1	114	-50.797%
2025-10-31	51.5500	51.5500	51.5500	51.5500	+8.185%	1	113	-51.503%
2025-10-30	47.3300	47.6500	47.2700	47.6500	-11.841%	90	113	-47.534%
2025-10-29	53.7600	54.0500	53.7600	54.0500	+0.934%	2	63	-53.747%
2025-10-27	53.9200	54.1200	53.3300	53.5500	-5.339%	4	62	-53.315%
2025-10-24	56.1000	56.5700	56.1000	56.5700	-4.443%	12	62	-55.807%
2025-10-23	58.8100	59.2000	58.8100	59.2000	-0.588%	4	56	-57.770%
2025-10-22	59.5500	59.5500	59.5500	59.5500	-2.169%	2	55	-58.018%
2025-10-21	62.0000	62.2200	60.6800	60.8700	+5.111%	4	53	-58.929%
2025-10-20	57.8500	57.9100	57.8500	57.9100	-3.015%	2	52	-56.830%
2025-10-17	61.3800	61.5000	59.7100	59.7100	-5.252%	9	51	-58.131%
2025-10-13	62.7300	63.0200	62.7300	63.0200	+0.430%	2	44	-60.330%
2025-10-10	62.7500	62.7500	62.7500	62.7500	+3.038%	2	44	-60.159%
2025-10-08	60.6100	60.9000	60.6100	60.9000	+2.301%	2	42	-58.949%
2025-10-07	59.3500	59.5300	59.3500	59.5300	+0.185%	2	42	-58.004%
2025-10-06	59.2300	59.4200	59.2300	59.4200	-3.241%	2	42	-57.927%
2025-10-01	61.2000	61.4100	61.2000	61.4100	+3.909%	2	41	-59.290%
2025-09-29	58.1500	59.1000	58.1500	59.1000	-0.806%	3	40	-57.699%
2025-09-26	59.2800	59.5800	59.2800	59.5800	+3.907%	2	38	-58.040%
2025-09-23	57.2600	57.5000	57.2000	57.3400	+2.302%	4	38	-56.400%
2025-09-19	57.2100	57.6200	56.0500	56.0500	-4.155%	13	38	-55.397%
2025-09-18	58.6500	58.7900	58.2600	58.4800	-0.965%	8	30	-57.250%
2025-09-17	58.8500	59.0500	58.8500	59.0500	+1.845%	2	30	-57.663%
2025-09-16	57.7000	57.9800	57.7000	57.9800	-0.719%	2	29	-56.882%
2025-09-15	57.7700	59.0300	57.7700	58.4000	-8.176%	9	29	-57.192%
2025-09-11	63.4000	63.7000	63.4000	63.6000	-0.094%	6	27	-60.692%
2025-09-09	63.3000	63.6600	63.3000	63.6600	-0.360%	2	21	-60.729%
2025-09-08	63.6300	63.8900	63.6300	63.8900	-0.761%	2	21	-60.870%
2025-09-05	65.1500	65.1500	64.1900	64.3800	-3.130%	15	20	-61.168%
2025-09-04	67.3000	67.3000	66.2800	66.4600	0.000%	12	0	-62.383%