Dark

GOOG20271217P280
GOOG Dec 17 2027 280.00 Put (GOOG271217P00280000)
option OPRA

EOD

Sep 15, 2026

18.90-16.223%(-3.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	18.9000	18.9000	18.9000	18.9000	-16.223%	1	500	0.000%
2026-09-09	23.2000	23.2000	22.5600	22.5600	+8.253%	16	501	-16.223%
2026-09-08	20.8300	20.8400	20.8300	20.8400	+2.207%	3	488	-9.309%
2026-09-04	20.4600	20.4600	20.3900	20.3900	-2.905%	4	488	-7.308%
2026-08-31	21.0000	21.0000	21.0000	21.0000	+1.107%	1	488	-10.000%
2026-08-27	20.7700	20.7700	20.7700	20.7700	-1.236%	1	488	-9.003%
2026-08-26	21.0300	21.0300	21.0300	21.0300	+2.286%	1	487	-10.128%
2026-08-21	20.5600	20.5600	20.5600	20.5600	-3.925%	1	487	-8.074%
2026-08-20	21.4200	21.4200	21.4000	21.4000	+2.885%	2	487	-11.682%
2026-08-19	20.8000	20.8000	20.8000	20.8000	0.000%	1	485	-9.135%
2026-08-17	20.6000	20.8000	20.6000	20.8000	-0.240%	2	485	-9.135%
2026-08-12	20.8500	20.8500	20.8500	20.8500	+5.410%	1	484	-9.353%
2026-08-10	19.7800	19.7800	19.7800	19.7800	-0.101%	10	484	-4.449%
2026-08-07	19.8000	19.8000	19.8000	19.8000	-2.222%	1	474	-4.545%
2026-08-05	20.2500	20.2500	20.2500	20.2500	+18.768%	10	473	-6.667%
2026-08-03	17.0500	17.0500	17.0500	17.0500	-31.663%	1	473	+10.850%
2026-07-27	24.9500	25.1500	24.7500	24.9500	-12.548%	13	474	-24.248%
2026-07-23	25.0000	29.0000	25.0000	28.5300	+34.703%	214	470	-33.754%
2026-07-20	21.0000	21.1800	21.0000	21.1800	-8.707%	5	318	-10.765%
2026-07-17	23.2000	23.2000	23.2000	23.2000	+7.407%	2	319	-18.534%
2026-07-16	18.4700	21.6000	18.3000	21.6000	+16.505%	65	317	-12.500%
2026-07-15	19.0400	19.0400	18.5400	18.5400	-19.391%	18	358	+1.942%
2026-06-29	23.0000	23.0000	23.0000	23.0000	-8.000%	1	354	-17.826%
2026-06-26	25.0500	25.1000	24.9500	25.0000	+3.348%	10	355	-24.400%
2026-06-24	22.6500	24.1900	22.6500	24.1900	+18.578%	9	353	-21.869%
2026-06-18	21.3000	21.3000	20.4000	20.4000	-5.116%	2	353	-7.353%
2026-06-17	21.5000	21.5000	21.5000	21.5000	+9.694%	20	353	-12.093%
2026-06-16	20.5000	20.5000	19.6000	19.6000	-4.390%	40	353	-3.571%
2026-06-15	20.5000	20.5000	20.5000	20.5000	-9.969%	20	368	-7.805%
2026-06-10	23.0200	23.0800	22.7500	22.7700	+8.687%	13	357	-16.996%
2026-06-04	20.9500	20.9500	20.9500	20.9500	-4.773%	1	344	-9.785%
2026-06-03	22.0000	22.0000	22.0000	22.0000	+4.117%	1	344	-14.091%
2026-06-02	20.6900	21.1300	20.6900	21.1300	+12.573%	3	345	-10.554%
2026-05-11	18.7700	18.7700	18.7700	18.7700	+10.412%	1	345	+0.693%
2026-05-06	17.3000	17.3000	16.8000	17.0000	-4.494%	30	345	+11.176%
2026-05-05	18.1000	18.3500	17.6500	17.8000	-3.784%	571	361	+6.180%
2026-05-01	18.3700	18.5000	18.3700	18.5000	+2.778%	2	759	+2.162%
2026-04-30	20.3700	20.3700	18.0000	18.0000	-24.686%	88	759	+5.000%
2026-04-29	23.5500	23.9000	23.2500	23.9000	-12.197%	75	840	-20.921%
2026-04-21	27.2200	27.2200	27.2200	27.2200	+1.795%	1	853	-30.566%
2026-04-17	26.7000	26.7400	26.4500	26.7400	-5.009%	58	853	-29.319%
2026-04-15	28.9000	28.9000	28.1500	28.1500	-3.563%	4	910	-32.860%
2026-04-14	29.1900	29.1900	29.1900	29.1900	-13.099%	1	906	-35.252%
2026-04-08	33.3200	33.5900	33.3200	33.5900	-26.595%	4	906	-43.733%
2026-03-30	45.7600	45.7600	45.7600	45.7600	-2.097%	6	908	-58.698%
2026-03-27	45.9500	46.7400	44.8500	46.7400	+4.798%	20	914	-59.564%
2026-03-26	44.6000	44.6000	44.6000	44.6000	+10.015%	2	920	-57.623%
2026-03-24	40.5400	40.5400	40.5400	40.5400	+2.245%	5	920	-53.379%
2026-03-20	39.6500	39.6500	39.6500	39.6500	+12.132%	6	923	-52.333%
2026-03-18	35.3600	35.3600	35.3600	35.3600	-6.947%	1	923	-46.550%
2026-03-12	38.0000	38.0000	38.0000	38.0000	+4.396%	2	923	-50.263%
2026-03-11	35.8800	36.4000	35.8800	36.4000	-0.952%	10	923	-48.077%
2026-03-10	36.7500	36.7500	36.7500	36.7500	-8.171%	1	927	-48.571%
2026-03-09	40.0200	40.0200	40.0200	40.0200	-4.006%	1	928	-52.774%
2026-03-06	41.6900	41.6900	41.6900	41.6900	+2.786%	1	927	-54.665%
2026-03-05	40.5000	40.5600	40.5000	40.5600	+2.528%	2	927	-53.402%
2026-03-03	39.7500	39.7500	39.5000	39.5600	+2.620%	421	927	-52.224%
2026-03-02	39.0500	39.0500	38.5500	38.5500	+3.629%	11	1,309	-50.973%
2026-02-25	37.1800	37.2000	37.1800	37.2000	-2.105%	2	1,310	-49.194%
2026-02-24	37.8000	38.0000	37.8000	38.0000	-3.724%	3	1,310	-50.263%
2026-02-17	41.0400	41.0400	39.4700	39.4700	+3.596%	6	1,310	-52.116%
2026-02-13	38.1000	38.1000	38.1000	38.1000	+7.264%	43	1,315	-50.394%
2026-02-10	35.4000	35.5200	35.4000	35.5200	+2.216%	2	1,315	-46.791%
2026-02-09	34.4000	34.7500	34.3500	34.7500	-0.144%	26	1,315	-45.612%
2026-02-06	34.8000	34.8000	34.8000	34.8000	+3.726%	1	1,294	-45.690%
2026-02-05	33.5500	33.5500	33.5500	33.5500	-0.149%	1	1,293	-43.666%
2026-02-04	33.3500	34.8000	33.3500	33.6000	+11.628%	70	1,294	-43.750%
2026-02-03	29.2100	30.5000	29.2100	30.1000	-3.028%	62	1,242	-37.209%
2026-01-30	31.0400	31.0400	31.0400	31.0400	-6.787%	3	1,241	-39.111%
2026-01-29	31.2900	33.5700	31.2900	33.3000	+4.717%	60	1,242	-43.243%
2026-01-28	31.1500	31.9500	31.1500	31.8000	+0.952%	930	1,242	-40.566%
2026-01-27	31.5500	31.5500	31.4600	31.5000	-5.006%	3	489	-40.000%
2026-01-23	33.1500	33.1600	33.1500	33.1600	-2.241%	3	487	-43.004%
2026-01-21	33.9500	33.9500	33.9200	33.9200	-2.304%	2	484	-44.281%
2026-01-20	34.7200	34.7200	34.7200	34.7200	+6.177%	3	486	-45.565%
2026-01-14	32.7000	32.7000	32.7000	32.7000	-0.092%	1	489	-42.202%
2026-01-13	31.5100	32.7300	31.4600	32.7300	-2.152%	196	489	-42.255%
2026-01-12	33.4500	33.4500	33.4500	33.4500	-1.935%	2	316	-43.498%
2026-01-08	34.1100	34.1100	34.1100	34.1100	-2.264%	1	314	-44.591%
2026-01-07	34.5000	34.9000	34.5000	34.9000	-3.857%	2	313	-45.845%
2026-01-05	36.3000	36.3000	36.3000	36.3000	-1.573%	1	314	-47.934%
2025-12-30	36.8800	36.8800	36.8800	36.8800	-1.443%	2	314	-48.753%
2025-12-26	37.3300	37.4200	37.3300	37.4200	+1.053%	2	314	-49.492%
2025-12-23	37.1100	37.1100	37.0300	37.0300	-2.630%	2	313	-48.960%
2025-12-22	38.6500	38.8300	38.0300	38.0300	-6.766%	6	312	-50.302%
2025-12-18	40.7900	40.7900	40.7900	40.7900	-2.858%	1	310	-53.665%
2025-12-17	41.9000	41.9900	41.9000	41.9900	+4.844%	2	310	-54.989%
2025-12-12	40.0100	40.0500	40.0100	40.0500	+7.517%	2	308	-52.809%
2025-12-10	37.7800	37.7800	37.2500	37.2500	-1.194%	2	307	-49.262%
2025-12-09	37.7400	37.7400	37.7000	37.7000	-5.514%	2	307	-49.867%
2025-12-02	40.3800	40.4300	39.9000	39.9000	-2.683%	3	307	-52.632%
2025-12-01	40.9400	41.0000	40.9400	41.0000	+0.861%	2	307	-53.902%
2025-11-28	40.0000	40.6500	40.0000	40.6500	-1.574%	2	308	-53.506%
2025-11-26	40.6800	41.3000	40.4500	41.3000	+0.978%	4	308	-54.237%
2025-11-25	41.2000	41.8500	40.2000	40.9000	-11.010%	153	308	-53.790%
2025-11-21	45.9200	45.9600	45.9200	45.9600	-6.585%	2	157	-58.877%
2025-11-20	48.0500	49.2000	48.0500	49.2000	+8.203%	3	156	-61.585%
2025-11-19	45.8800	45.8800	45.0300	45.4700	-9.656%	8	155	-58.434%
2025-11-13	50.3500	50.3500	50.3300	50.3300	-2.272%	2	151	-62.448%
2025-11-07	51.5000	51.5000	51.5000	51.5000	+7.225%	5	150	-63.301%
2025-11-03	48.0300	48.0300	48.0300	48.0300	+3.402%	1	144	-60.650%
2025-10-30	45.7000	46.6600	45.7000	46.4500	-9.472%	16	144	-59.311%
2025-10-29	51.0100	51.3100	51.0100	51.3100	+0.156%	2	129	-63.165%
2025-10-28	50.9600	51.2300	50.9600	51.2300	+0.926%	2	129	-63.108%
2025-10-27	50.5000	50.7600	50.5000	50.7600	-5.015%	4	127	-62.766%
2025-10-24	53.1900	53.6000	53.1400	53.4400	-4.979%	12	127	-64.633%
2025-10-23	55.8500	56.2700	55.8500	56.2400	+0.518%	6	125	-66.394%
2025-10-22	55.9500	55.9500	55.9500	55.9500	-3.618%	1	124	-66.220%
2025-10-21	57.8200	58.0500	57.8200	58.0500	+5.163%	2	123	-67.442%
2025-10-20	55.2000	55.2000	55.2000	55.2000	-2.663%	1	123	-65.761%
2025-10-17	58.2000	58.4300	56.7100	56.7100	-4.076%	12	122	-66.673%
2025-10-14	58.3000	59.1200	58.3000	59.1200	-1.614%	3	114	-68.031%
2025-10-13	59.8200	60.0900	59.8200	60.0900	-2.293%	2	115	-68.547%
2025-10-10	61.5000	61.5000	61.5000	61.5000	+1.906%	2	114	-69.268%
2025-10-09	60.2200	60.3500	60.2200	60.3500	+3.980%	2	114	-68.683%
2025-10-08	57.4700	58.1200	57.4700	58.0400	+3.017%	7	115	-67.436%
2025-10-06	56.0900	56.3400	56.0900	56.3400	-0.283%	2	114	-66.454%
2025-10-02	56.5000	56.5000	56.5000	56.5000	-3.071%	1	114	-66.549%
2025-10-01	57.9500	58.2900	57.9500	58.2900	-2.850%	2	114	-67.576%
2025-09-30	60.0000	60.0000	60.0000	60.0000	+6.686%	1	114	-68.500%
2025-09-29	55.9800	56.2800	55.9800	56.2400	-0.354%	4	113	-66.394%
2025-09-26	56.1600	56.4400	56.1600	56.4400	-1.242%	2	113	-66.513%
2025-09-24	55.7600	57.1500	55.7600	57.1500	+4.422%	5	113	-66.929%
2025-09-23	54.5000	54.7300	54.5000	54.7300	+0.422%	2	112	-65.467%
2025-09-22	53.0100	54.5000	53.0100	54.5000	+2.079%	6	112	-65.321%
2025-09-19	54.1900	54.4200	53.3900	53.3900	-3.471%	20	111	-64.600%
2025-09-18	55.2000	55.8400	55.1400	55.3100	-1.619%	13	101	-65.829%
2025-09-17	55.1600	56.2500	55.1600	56.2200	+2.311%	9	98	-66.382%
2025-09-16	54.6300	54.9500	54.6300	54.9500	-0.633%	2	98	-65.605%
2025-09-15	55.0700	55.9400	55.0700	55.3000	-5.535%	9	98	-65.823%
2025-09-12	58.1300	58.5400	58.1300	58.5400	-2.677%	2	99	-67.714%
2025-09-11	59.8000	60.4000	59.8000	60.1500	-0.331%	19	98	-68.579%
2025-09-09	59.9000	60.4600	59.9000	60.3500	-0.560%	6	79	-68.683%
2025-09-08	60.3000	60.7700	59.6000	60.6900	-1.477%	16	78	-68.858%
2025-09-05	61.5000	61.7000	61.5000	61.6000	-1.012%	17	68	-69.318%
2025-09-04	63.7600	64.0400	62.1000	62.2300	-1.613%	17	51	-69.629%
2025-09-03	62.5300	63.2500	62.5300	63.2500	-16.003%	5	45	-70.119%
2025-09-02	75.5500	75.5500	75.3000	75.3000	-2.093%	13	43	-74.900%
2025-08-27	76.9100	76.9100	76.9100	76.9100	-0.298%	1	30	-75.426%
2025-08-26	77.9500	77.9500	76.9100	77.1400	+1.101%	7	24	-75.499%
2025-08-25	76.3000	76.3000	76.3000	76.3000	-2.342%	23	24	-75.229%
2025-08-15	78.1300	78.1300	78.1300	78.1300	0.000%	1	1	-75.810%