Dark

GOOG20271217P265
GOOG Dec 17 2027 265.00 Put (GOOG271217P00265000)
option OPRA

Inactive

Sep 9, 2026

17.57+6.485%(+1.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	17.5700	17.5700	17.5700	17.5700	+6.485%	1	666	0.000%
2026-09-01	16.5000	16.5000	16.5000	16.5000	-0.422%	4	665	+6.485%
2026-08-26	16.6000	16.6000	16.5700	16.5700	+19.639%	3	661	+6.035%
2026-08-04	13.8500	13.8500	13.8500	13.8500	+0.874%	1	659	+26.859%
2026-08-03	13.7300	13.7300	13.7300	13.7300	-37.018%	1	659	+27.968%
2026-07-23	21.8000	21.8000	21.8000	21.8000	+22.817%	50	658	-19.404%
2026-06-12	17.8000	17.8000	17.7500	17.7500	+3.499%	2	638	-1.014%
2026-06-08	17.1500	17.1500	17.1500	17.1500	+25.182%	1	637	+2.449%
2026-05-06	13.8000	13.9500	13.5500	13.7000	-5.190%	107	636	+28.248%
2026-05-05	14.7000	14.9000	14.2000	14.4500	-24.740%	372	648	+21.592%
2026-04-29	19.3000	19.3000	19.1500	19.2000	-10.154%	201	766	-8.490%
2026-04-24	21.8000	21.8000	21.3700	21.3700	-23.323%	11	833	-17.782%
2026-04-08	27.4200	27.8700	27.4200	27.8700	-12.441%	6	833	-36.957%
2026-04-01	31.8300	31.8300	31.8300	31.8300	-18.489%	1	833	-44.801%
2026-03-27	39.0500	39.0500	39.0500	39.0500	+8.112%	1	834	-55.006%
2026-03-26	36.1300	36.1300	36.1200	36.1200	+4.544%	100	834	-51.357%
2026-03-25	34.5500	34.5500	34.5500	34.5500	+0.436%	1	874	-49.146%
2026-03-24	33.8500	34.4000	33.8500	34.4000	+11.688%	2	875	-48.924%
2026-03-11	30.8000	30.8500	30.8000	30.8000	-7.229%	12	874	-42.955%
2026-03-03	34.3200	34.3200	33.1500	33.2000	+0.090%	307	864	-47.078%
2026-03-02	33.1700	33.1700	33.1700	33.1700	+0.151%	1	1,131	-47.030%
2026-02-26	33.1200	33.1200	33.1200	33.1200	+4.020%	1	1,131	-46.950%
2026-02-24	31.8100	31.8400	31.8100	31.8400	+3.343%	2	1,131	-44.818%
2026-02-11	30.8100	30.8100	30.8100	30.8100	+2.700%	1	1,130	-42.973%
2026-02-10	31.0900	31.0900	29.8500	30.0000	+2.740%	65	1,130	-41.433%
2026-02-09	29.1500	29.2100	29.1300	29.2000	+0.172%	100	1,066	-39.829%
2026-02-06	29.0000	29.3000	28.4500	29.1500	+3.700%	286	998	-39.726%
2026-02-04	28.1100	28.1100	28.1100	28.1100	+6.679%	10	715	-37.496%
2026-01-27	26.3300	26.3500	26.3300	26.3500	-8.666%	2	715	-33.321%
2026-01-20	28.8500	28.8500	28.8500	28.8500	+4.415%	10	715	-39.099%
2026-01-14	28.4300	28.4300	27.5300	27.6300	+1.469%	16	725	-36.410%
2026-01-13	26.5900	27.2300	26.5900	27.2300	-4.724%	59	725	-35.476%
2026-01-12	28.1700	28.5800	28.1700	28.5800	-0.070%	2	782	-38.523%
2026-01-08	28.6000	28.6000	28.6000	28.6000	-2.122%	1	780	-38.566%
2026-01-07	29.5000	29.6500	29.2200	29.2200	-3.596%	5	781	-39.870%
2026-01-06	30.3100	30.3100	30.3100	30.3100	-0.786%	55	783	-42.032%
2026-01-05	30.4500	30.9500	30.4500	30.5500	-3.262%	6	742	-42.488%
2026-01-02	31.5800	31.5800	31.5800	31.5800	+0.734%	1	744	-44.364%
2025-12-31	31.0000	31.3500	31.0000	31.3500	+1.129%	3	742	-43.955%
2025-12-30	31.0700	31.0700	31.0000	31.0000	-1.899%	11	742	-43.323%
2025-12-29	31.6000	31.6000	31.6000	31.6000	-0.472%	2	743	-44.399%
2025-12-24	31.7500	31.7500	31.7500	31.7500	+2.090%	1	743	-44.661%
2025-12-23	31.1000	31.1000	31.1000	31.1000	-2.691%	1	743	-43.505%
2025-12-22	33.0000	33.0000	31.9600	31.9600	-11.713%	16	742	-45.025%
2025-12-17	35.0000	36.2000	35.0000	36.2000	+7.674%	16	726	-51.464%
2025-12-15	33.5600	33.6200	33.5600	33.6200	-1.408%	2	727	-47.739%
2025-12-12	35.0000	35.0000	33.9000	34.1000	+1.791%	49	726	-48.475%
2025-12-11	33.3500	33.6000	33.3500	33.5000	+4.622%	28	686	-47.552%
2025-12-09	31.8200	32.2500	31.8200	32.0200	+0.502%	10	672	-45.128%
2025-12-05	32.5000	32.5000	31.8300	31.8600	-4.209%	4	671	-44.852%
2025-12-03	33.4000	33.4000	32.9100	33.2600	-2.463%	11	671	-47.174%
2025-12-02	34.4400	34.4700	34.1000	34.1000	-2.124%	4	667	-48.475%
2025-12-01	35.3500	35.3500	34.8400	34.8400	-0.172%	7	668	-49.569%
2025-11-25	35.5000	35.7000	34.2500	34.9000	-6.983%	522	665	-49.656%
2025-11-20	37.2200	37.5200	37.2200	37.5200	-6.806%	2	147	-53.172%
2025-11-19	40.2600	40.2600	40.2600	40.2600	-9.528%	1	148	-56.359%
2025-11-14	46.4000	46.4000	44.5000	44.5000	+9.015%	2	147	-60.517%
2025-11-03	40.8200	40.8200	40.8200	40.8200	-3.040%	10	140	-56.957%
2025-10-31	41.7500	42.1000	41.7500	42.1000	+7.535%	2	140	-58.266%
2025-10-30	38.5000	39.3000	38.3000	39.1500	-10.186%	13	140	-55.121%
2025-10-29	43.3500	43.5900	43.2700	43.5900	-1.156%	3	134	-59.693%
2025-10-28	43.9000	44.2000	43.8500	44.1000	+3.158%	5	134	-60.159%
2025-10-27	43.2100	43.2100	42.6800	42.7500	-5.775%	17	116	-58.901%
2025-10-24	44.9000	45.3700	44.9000	45.3700	-5.004%	14	116	-61.274%
2025-10-23	47.3100	47.7600	47.3100	47.7600	-3.163%	6	111	-63.212%
2025-10-22	49.0000	49.3200	49.0000	49.3200	+2.112%	2	111	-64.376%
2025-10-21	48.1000	48.3000	48.1000	48.3000	-2.562%	2	111	-63.623%
2025-10-17	48.8700	49.5700	48.8700	49.5700	+1.391%	10	110	-64.555%
2025-10-15	48.6500	48.8900	48.6500	48.8900	-1.748%	2	109	-64.062%
2025-10-14	49.5700	49.8100	49.5300	49.7600	-1.989%	4	108	-64.691%
2025-10-13	50.9600	51.3700	50.4400	50.7700	-3.863%	8	108	-65.393%
2025-10-10	52.6400	52.8100	52.5200	52.8100	+7.908%	4	106	-66.730%
2025-10-08	48.5700	48.9400	48.5700	48.9400	+1.768%	6	106	-64.099%
2025-10-01	49.3100	49.6100	48.0300	48.0900	-3.801%	14	106	-63.464%
2025-09-30	50.1500	50.3900	49.9700	49.9900	+5.911%	10	105	-64.853%
2025-09-29	46.4700	47.3100	46.4700	47.2000	-0.924%	8	104	-62.775%
2025-09-26	47.4200	47.7700	47.3100	47.6400	-1.955%	4	104	-63.119%
2025-09-25	48.3700	48.6800	48.3700	48.5900	+2.880%	4	104	-63.840%
2025-09-24	46.9900	47.2300	46.9900	47.2300	+3.235%	2	104	-62.799%
2025-09-23	45.9600	46.4500	45.6900	45.7500	-0.370%	8	104	-61.596%
2025-09-22	44.6100	45.9200	44.6100	45.9200	+2.844%	4	104	-61.738%
2025-09-19	45.7000	45.9600	44.6500	44.6500	-4.777%	17	104	-60.649%
2025-09-18	46.7900	47.0500	46.6400	46.8900	-1.326%	10	97	-62.529%
2025-09-17	46.5300	47.5200	46.5300	47.5200	+1.669%	8	96	-63.026%
2025-09-16	46.4100	46.7500	46.4100	46.7400	-0.764%	18	95	-62.409%
2025-09-15	46.9000	47.2400	46.3800	47.1000	-5.611%	16	87	-62.696%
2025-09-11	51.1000	51.1000	49.9000	49.9000	-1.675%	6	84	-64.790%
2025-09-09	51.0100	51.3800	50.4000	50.7500	-1.130%	12	79	-65.379%
2025-09-08	51.0000	51.3500	50.7200	51.3300	-1.098%	12	78	-65.771%
2025-09-05	52.0500	52.3500	51.3200	51.9000	-0.954%	18	74	-66.146%
2025-09-04	54.0100	54.0500	52.0400	52.4000	-1.615%	31	60	-66.469%
2025-09-03	53.1000	53.3000	52.0400	53.2600	-18.263%	13	49	-67.011%
2025-09-02	64.8800	65.1600	64.8800	65.1600	-0.015%	2	43	-73.036%
2025-08-27	64.9500	65.1700	64.9500	65.1700	+1.353%	2	43	-73.040%
2025-08-25	65.2700	65.2700	64.0000	64.3000	-4.101%	19	43	-72.675%
2025-08-22	66.4600	67.0500	66.4600	67.0500	-3.525%	6	26	-73.796%
2025-08-21	69.5000	69.5000	69.5000	69.5000	+2.841%	1	24	-74.719%
2025-08-18	67.4500	67.5800	67.4500	67.5800	-1.127%	22	23	-74.001%
2025-08-14	68.3500	68.3500	68.3500	68.3500	-26.765%	1	1	-74.294%
2025-05-30	95.8900	95.8900	93.3300	93.3300	-3.813%	4	1	-81.174%
2025-05-23	96.0000	97.0300	96.0000	97.0300	+1.858%	4	1	-81.892%
2025-05-21	93.7600	95.2600	93.7600	95.2600	0.000%	2	1	-81.556%