Dark

GOOG20271217P260
GOOG Dec 17 2027 260.00 Put (GOOG271217P00260000)
option OPRA

EOD

Sep 17, 2026

13.08-0.532%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.0800	13.0800	13.0800	13.0800	-0.532%	2	801	0.000%
2026-09-14	13.1500	13.1500	13.1500	13.1500	-16.772%	2	801	-0.532%
2026-09-10	15.8000	15.8000	15.8000	15.8000	+4.983%	5	801	-17.215%
2026-09-08	15.0500	15.0500	15.0500	15.0500	+1.689%	10	797	-13.090%
2026-09-04	14.8000	14.8000	14.8000	14.8000	-3.896%	1	807	-11.622%
2026-09-01	15.8200	15.8200	15.4000	15.4000	+5.769%	10	807	-15.065%
2026-08-24	14.5500	14.5600	14.5500	14.5600	-3.127%	5	810	-10.165%
2026-08-17	15.0300	15.0300	15.0300	15.0300	+3.299%	1	805	-12.974%
2026-08-10	14.5500	14.5500	14.5500	14.5500	+13.672%	1	805	-10.103%
2026-08-05	12.8000	12.8000	12.8000	12.8000	-11.602%	1	804	+2.188%
2026-07-31	14.4800	14.4800	14.4800	14.4800	-21.347%	2	803	-9.669%
2026-07-27	18.5100	18.5400	18.4100	18.4100	-7.950%	62	803	-28.952%
2026-07-24	19.7700	20.0000	19.5500	20.0000	+27.389%	23	777	-34.600%
2026-07-20	15.4000	15.7000	15.4000	15.7000	-9.666%	20	774	-16.688%
2026-07-17	17.3800	17.3800	17.3800	17.3800	+15.867%	1	774	-24.741%
2026-07-16	13.6700	15.0000	13.6700	15.0000	+2.041%	4	774	-12.800%
2026-07-15	14.7000	14.7000	14.7000	14.7000	+2.510%	1	772	-11.020%
2026-07-07	14.6300	14.6300	14.3400	14.3400	-7.663%	36	771	-8.787%
2026-07-06	15.3500	15.5300	15.3500	15.5300	-2.938%	3	735	-15.776%
2026-07-02	16.0000	16.0000	16.0000	16.0000	-4.762%	10	744	-18.250%
2026-06-30	16.8000	16.8000	16.8000	16.8000	0.000%	2	744	-22.143%
2026-06-29	16.8000	16.8000	16.8000	16.8000	-11.111%	8	742	-22.143%
2026-06-26	18.9000	18.9000	18.9000	18.9000	+0.746%	1	734	-30.794%
2026-06-25	10.9500	18.7600	10.9500	18.7600	+2.514%	5	733	-30.277%
2026-06-23	18.3000	18.3000	18.3000	18.3000	+18.600%	8	728	-28.525%
2026-06-17	15.4600	15.4600	15.4100	15.4300	-0.452%	5	733	-15.230%
2026-06-05	15.4500	15.5000	15.4500	15.5000	+1.307%	3	733	-15.613%
2026-06-04	15.3000	15.3000	15.3000	15.3000	-7.385%	2	736	-14.510%
2026-06-03	16.5200	16.5200	16.5200	16.5200	+0.426%	1	738	-20.823%
2026-06-02	15.8400	16.4500	15.8400	16.4500	+15.035%	6	738	-20.486%
2026-06-01	14.3000	14.3000	14.3000	14.3000	+6.083%	1	738	-8.531%
2026-05-15	14.0000	14.0000	13.4800	13.4800	+2.666%	2	738	-2.967%
2026-05-14	13.1300	13.1300	13.1300	13.1300	-1.130%	2	740	-0.381%
2026-05-07	13.2800	13.2800	13.2800	13.2800	+4.567%	5	738	-1.506%
2026-05-06	12.8500	13.0000	12.6000	12.7000	-8.961%	65	733	+2.992%
2026-05-05	13.7000	13.9500	13.1500	13.9500	+1.087%	301	732	-6.237%
2026-05-04	13.8000	13.8000	13.8000	13.8000	0.000%	1	854	-5.217%
2026-05-01	13.8000	13.8000	13.8000	13.8000	-6.250%	2	853	-5.217%
2026-04-30	15.3000	15.3000	14.7200	14.7200	-15.886%	2	853	-11.141%
2026-04-29	17.8000	17.8000	17.5000	17.5000	-5.914%	243	854	-25.257%
2026-04-28	18.6000	18.6000	18.6000	18.6000	-1.379%	1	892	-29.677%
2026-04-27	18.8600	18.8600	18.8600	18.8600	-10.446%	9	892	-30.647%
2026-04-21	21.0600	21.0600	21.0600	21.0600	+1.985%	1	893	-37.892%
2026-04-20	20.6500	20.6500	20.6500	20.6500	+0.048%	2	893	-36.659%
2026-04-17	20.6400	20.6400	20.6400	20.6400	-5.538%	1	893	-36.628%
2026-04-15	22.3000	22.3000	21.8200	21.8500	-3.233%	3	894	-40.137%
2026-04-14	22.5800	22.5800	22.5800	22.5800	-10.927%	2	895	-42.073%
2026-04-08	25.3500	25.3500	25.3500	25.3500	-28.228%	2	895	-48.402%
2026-03-27	35.3200	35.3200	35.3200	35.3200	+3.882%	1	895	-62.967%
2026-03-26	34.0000	34.0000	34.0000	34.0000	+16.438%	1	895	-61.529%
2026-03-19	29.2000	29.2000	29.2000	29.2000	+1.213%	39	894	-55.205%
2026-03-18	28.5000	28.8500	28.4500	28.8500	-2.862%	7	878	-54.662%
2026-03-16	29.7000	29.7000	29.7000	29.7000	-1.493%	1	876	-55.960%
2026-03-12	29.8700	30.2100	29.8700	30.1500	+4.325%	13	875	-56.617%
2026-03-11	28.8500	28.9500	28.8500	28.9000	-9.969%	15	872	-54.740%
2026-03-05	31.4500	32.1000	31.3000	32.1000	+2.229%	8	860	-59.252%
2026-03-03	31.4000	31.4000	31.4000	31.4000	+3.836%	5	859	-58.344%
2026-03-02	30.2400	30.2400	30.2400	30.2400	+4.456%	1	863	-56.746%
2026-02-26	28.9500	28.9500	28.9500	28.9500	-3.242%	3	863	-54.819%
2026-02-24	29.9200	29.9200	29.9200	29.9200	+5.724%	1	860	-56.283%
2026-02-23	28.3000	28.3000	28.3000	28.3000	-4.682%	1	860	-53.781%
2026-02-20	29.6900	29.6900	29.6900	29.6900	-0.202%	1	860	-55.945%
2026-02-12	28.5000	29.7500	28.5000	29.7500	+2.234%	5	861	-56.034%
2026-02-11	28.7000	29.2000	28.7000	29.1000	+3.929%	252	859	-55.052%
2026-02-10	27.9300	28.0000	27.9300	28.0000	+1.707%	2	673	-53.286%
2026-02-09	27.5300	27.5300	27.5300	27.5300	+0.291%	1	673	-52.488%
2026-02-06	27.4500	27.4500	27.4500	27.4500	+12.270%	1	672	-52.350%
2026-01-30	24.4500	24.4500	24.4500	24.4500	-9.779%	4	671	-46.503%
2026-01-20	27.1000	27.1000	27.1000	27.1000	+3.831%	10	671	-51.734%
2026-01-16	26.1000	26.1000	26.1000	26.1000	+0.501%	5	666	-49.885%
2026-01-14	25.9000	25.9700	25.9000	25.9700	-1.067%	2	666	-49.634%
2026-01-12	26.4800	26.4900	26.2500	26.2500	+0.768%	132	665	-50.171%
2026-01-09	26.0500	26.0500	26.0500	26.0500	-3.519%	1	699	-49.789%
2026-01-08	26.9500	27.4000	26.9500	27.0000	-3.295%	90	700	-51.556%
2026-01-07	27.9200	27.9200	27.9200	27.9200	-4.384%	1	675	-53.152%
2025-12-30	29.1300	29.2000	29.1300	29.2000	-1.584%	3	676	-55.205%
2025-12-26	29.6500	29.6700	29.6500	29.6700	-3.669%	2	674	-55.915%
2025-12-22	30.8000	30.8000	30.8000	30.8000	-7.922%	2	674	-57.532%
2025-12-17	33.4500	33.4500	33.4500	33.4500	+5.587%	1	674	-60.897%
2025-12-15	32.1000	32.1000	31.6600	31.6800	-1.308%	4	674	-58.712%
2025-12-12	32.0000	32.2000	32.0000	32.1000	+1.422%	21	673	-59.252%
2025-12-11	31.9500	32.3100	31.5000	31.6500	+5.676%	27	654	-58.673%
2025-12-10	29.9500	29.9500	29.9500	29.9500	-0.498%	20	640	-56.327%
2025-12-09	30.0400	30.1000	30.0400	30.1000	-0.331%	2	660	-56.545%
2025-12-05	30.2000	30.2000	30.2000	30.2000	-3.143%	10	661	-56.689%
2025-12-03	31.1800	31.1800	31.1800	31.1800	-4.268%	2	659	-58.050%
2025-12-02	31.9500	32.5700	31.9500	32.5700	-1.571%	3	658	-59.840%
2025-12-01	33.0900	33.0900	33.0900	33.0900	-1.635%	1	660	-60.471%
2025-11-28	33.6500	33.6500	33.6400	33.6400	+0.358%	98	659	-61.118%
2025-11-26	33.6200	33.6200	33.4300	33.5200	+0.964%	3	658	-60.979%
2025-11-25	32.9000	33.8000	32.4000	33.2000	+0.545%	470	658	-60.602%
2025-11-24	33.0200	33.0200	33.0200	33.0200	-14.545%	1	187	-60.388%
2025-11-20	34.4700	38.6400	34.4600	38.6400	+4.545%	55	186	-66.149%
2025-11-19	36.9600	36.9600	36.9600	36.9600	-11.047%	1	186	-64.610%
2025-11-14	41.5500	41.5500	41.5500	41.5500	+11.245%	1	186	-68.520%
2025-11-11	37.3500	37.3500	37.3500	37.3500	-5.801%	3	186	-64.980%
2025-10-31	39.4500	39.6500	39.4500	39.6500	+8.038%	2	183	-67.011%
2025-10-30	36.2200	37.0500	36.0900	36.7000	-10.531%	29	184	-64.360%
2025-10-29	40.7100	41.0500	40.7000	41.0200	-1.157%	4	169	-68.113%
2025-10-28	41.3500	41.5200	41.3500	41.5000	+2.799%	4	169	-68.482%
2025-10-27	40.9800	40.9900	40.1600	40.3700	-5.611%	16	168	-67.600%
2025-10-24	42.2800	42.8000	42.2800	42.7700	-4.934%	37	168	-69.418%
2025-10-23	44.6800	45.0500	44.6800	44.9900	-3.413%	6	168	-70.927%
2025-10-22	45.3500	46.5800	45.3500	46.5800	+2.037%	3	167	-71.919%
2025-10-21	45.3400	46.1700	45.3400	45.6500	+4.176%	6	164	-71.347%
2025-10-20	44.2000	44.2000	43.8200	43.8200	-5.479%	14	162	-70.151%
2025-10-17	46.2300	46.3600	46.2300	46.3600	+0.783%	2	148	-71.786%
2025-10-16	46.0000	46.0000	46.0000	46.0000	-0.498%	1	147	-71.565%
2025-10-15	45.8500	46.2300	45.8500	46.2300	-1.722%	2	148	-71.707%
2025-10-14	46.8000	47.0400	46.8000	47.0400	-1.877%	2	147	-72.194%
2025-10-13	48.2400	48.5700	47.7000	47.9400	-3.812%	10	147	-72.716%
2025-10-10	49.7100	49.9200	49.5900	49.8400	+3.231%	4	145	-73.756%
2025-10-09	47.9800	48.2800	47.9800	48.2800	+4.299%	2	145	-72.908%
2025-10-08	45.9200	46.2900	45.7600	46.2900	+0.696%	18	145	-71.743%
2025-10-07	45.4100	45.9700	45.4100	45.9700	-1.710%	9	132	-71.547%
2025-10-02	46.2400	46.7700	46.1600	46.7700	+2.995%	8	132	-72.033%
2025-10-01	46.5400	46.7900	45.2600	45.4100	-3.955%	14	131	-71.196%
2025-09-30	47.3200	47.4500	47.1000	47.2800	+5.819%	12	130	-72.335%
2025-09-29	43.7300	44.6800	43.7300	44.6800	-0.689%	9	129	-70.725%
2025-09-26	44.7500	44.9900	44.7500	44.9900	-1.833%	2	125	-70.927%
2025-09-25	45.6800	45.8700	45.6600	45.8300	+3.012%	4	125	-71.460%
2025-09-24	44.4000	44.6100	44.3000	44.4900	+1.715%	8	125	-70.600%
2025-09-23	43.2400	43.7400	43.0000	43.7400	+3.748%	12	125	-70.096%
2025-09-22	42.2300	42.2300	41.9800	42.1600	-0.307%	3	124	-68.975%
2025-09-19	43.1200	43.2600	42.2000	42.2900	-4.061%	12	124	-69.071%
2025-09-18	43.1000	44.3800	43.1000	44.0800	-1.277%	16	125	-70.327%
2025-09-17	44.3100	44.8600	44.3100	44.6500	+2.011%	16	123	-70.705%
2025-09-16	43.7800	44.0900	43.5500	43.7700	-1.419%	10	120	-70.117%
2025-09-15	44.1400	44.4200	43.6800	44.4000	-4.434%	12	117	-70.541%
2025-09-12	46.0500	46.4600	46.0500	46.4600	-0.514%	2	117	-71.847%
2025-09-11	48.0000	48.1000	46.7000	46.7000	-0.532%	24	116	-71.991%
2025-09-10	46.1500	46.9500	46.1500	46.9500	+1.557%	2	92	-72.141%
2025-09-09	48.1300	48.3700	46.2300	46.2300	-5.247%	35	91	-71.707%
2025-09-08	47.6000	48.8000	47.1000	48.7900	+1.014%	29	81	-73.191%
2025-09-05	49.0000	49.3500	48.3000	48.3000	-1.989%	15	61	-72.919%
2025-09-04	51.1500	51.1500	49.0200	49.2800	-1.479%	30	46	-73.458%
2025-09-03	49.8000	50.0200	49.0700	50.0200	-17.459%	19	34	-73.850%
2025-09-02	62.0500	62.3700	60.6000	60.6000	+2.712%	3	28	-78.416%
2025-08-28	59.0000	59.0000	59.0000	59.0000	-4.236%	1	27	-77.831%
2025-08-27	60.7800	61.6100	60.7800	61.6100	-0.629%	7	27	-78.770%
2025-08-26	61.6300	62.0600	61.3500	62.0000	+1.639%	8	29	-78.903%
2025-08-25	61.1500	61.1500	61.0000	61.0000	-3.512%	5	26	-78.557%
2025-08-22	62.7100	63.2200	62.7100	63.2200	-0.754%	4	21	-79.310%
2025-08-18	63.6000	63.7000	63.6000	63.7000	-0.313%	8	21	-79.466%
2025-08-13	63.9000	63.9000	63.9000	63.9000	+0.916%	3	15	-79.531%
2025-08-12	63.3200	63.3200	63.3200	63.3200	-3.740%	2	12	-79.343%
2025-08-11	65.7800	65.7800	65.7800	65.7800	-11.847%	2	12	-80.116%
2025-08-01	73.5800	74.6200	73.5800	74.6200	+9.816%	4	10	-82.471%
2025-07-30	67.9500	67.9500	67.9500	67.9500	-4.228%	1	10	-80.751%
2025-07-29	70.9500	70.9500	70.9500	70.9500	-13.019%	10	11	-81.564%
2025-06-10	81.5700	81.5700	81.5700	81.5700	-9.225%	1	1	-83.965%
2025-05-21	93.3700	93.3700	89.8600	89.8600	-6.073%	2	10	-85.444%
2025-03-20	95.6900	96.6900	95.6700	95.6700	+13.784%	10	10	-86.328%
2025-02-25	83.8400	84.0800	83.8400	84.0800	0.000%	2	0	-84.443%