Dark

GOOG20271217P255
GOOG Dec 17 2027 255.00 Put (GOOG271217P00255000)
option OPRA

EOD

Sep 17, 2026

12.38-22.866%(-3.67)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.3800	12.5300	12.3800	12.3800	-22.866%	4	174	0.000%
2026-07-30	16.0500	16.0500	16.0500	16.0500	-3.255%	5	174	-22.866%
2026-07-28	16.5900	16.5900	16.5900	16.5900	+16.831%	1	174	-25.377%
2026-06-10	14.2000	14.2200	14.2000	14.2000	+11.811%	72	174	-12.817%
2026-05-05	12.7000	12.7500	12.5500	12.7000	-3.861%	24	129	-2.520%
2026-04-30	13.9100	13.9100	13.2100	13.2100	-22.703%	7	145	-6.283%
2026-04-29	16.3500	17.0900	16.3500	17.0900	-0.640%	7	144	-27.560%
2026-04-27	17.2000	17.2000	17.2000	17.2000	-17.148%	1	145	-28.023%
2026-04-15	20.7700	20.7700	20.7600	20.7600	-28.166%	6	146	-40.366%
2026-04-02	28.9000	28.9000	28.9000	28.9000	-15.497%	1	141	-57.163%
2026-03-30	34.2000	34.2000	34.2000	34.2000	+12.426%	5	141	-63.801%
2026-03-25	30.4200	30.4200	30.4200	30.4200	+7.872%	1	146	-59.303%
2026-03-12	28.3500	28.3500	28.2000	28.2000	+3.867%	4	146	-56.099%
2026-03-11	27.1500	27.1500	27.1500	27.1500	-7.966%	2	145	-54.401%
2026-03-03	29.5500	29.5500	29.5000	29.5000	+0.786%	4	143	-58.034%
2026-02-26	29.2700	29.2700	29.2700	29.2700	+6.282%	1	145	-57.704%
2026-02-11	27.5400	27.5400	27.5400	27.5400	+17.491%	1	146	-55.047%
2026-02-03	23.4400	23.4400	23.4400	23.4400	+1.165%	1	145	-47.184%
2026-01-27	23.2000	23.2000	23.1700	23.1700	-8.600%	2	145	-46.569%
2026-01-20	25.3500	25.3500	25.3500	25.3500	-7.482%	4	145	-51.164%
2026-01-05	27.4000	27.4000	27.4000	27.4000	-2.143%	1	142	-54.818%
2026-01-02	28.0000	28.0000	28.0000	28.0000	+1.120%	1	142	-55.786%
2025-12-31	27.6900	27.6900	27.6900	27.6900	+0.728%	1	141	-55.291%
2025-12-30	27.4400	27.4900	27.4400	27.4900	-1.646%	2	141	-54.965%
2025-12-26	27.9500	27.9500	27.9500	27.9500	-1.930%	1	142	-55.707%
2025-12-22	28.5000	28.5000	28.5000	28.5000	-6.863%	1	141	-56.561%
2025-12-16	30.6000	30.6000	30.6000	30.6000	+2.513%	1	142	-59.542%
2025-12-15	29.8000	29.8500	29.8000	29.8500	-1.322%	2	141	-58.526%
2025-12-12	30.1500	30.4000	30.1500	30.2500	+1.340%	17	140	-59.074%
2025-12-11	29.8400	29.9000	29.6500	29.8500	+5.403%	15	124	-58.526%
2025-12-09	28.2500	28.3200	28.2500	28.3200	-1.496%	2	124	-56.285%
2025-12-08	28.7500	28.7500	28.7500	28.7500	+1.375%	1	125	-56.939%
2025-12-05	28.3500	28.3600	28.3500	28.3600	-3.340%	2	126	-56.347%
2025-12-03	29.3200	29.4500	29.3200	29.3400	-5.811%	4	126	-57.805%
2025-12-01	31.1700	31.2200	31.1500	31.1500	-1.362%	4	126	-60.257%
2025-11-26	31.5800	31.5800	31.5800	31.5800	-0.347%	5	121	-60.798%
2025-11-24	31.6900	31.6900	31.6900	31.6900	-11.381%	1	121	-60.934%
2025-11-21	35.7600	35.7600	35.7600	35.7600	+7.002%	1	120	-65.380%
2025-11-20	33.4200	33.4200	33.4200	33.4200	-4.021%	1	120	-62.956%
2025-11-19	34.8200	34.8200	34.8200	34.8200	-7.884%	1	120	-64.446%
2025-11-17	35.7600	37.8000	35.7600	37.8000	-3.915%	2	120	-67.249%
2025-11-14	39.3400	39.3400	39.3400	39.3400	+10.042%	1	119	-68.531%
2025-11-10	35.7500	35.7500	35.7500	35.7500	-7.431%	3	119	-65.371%
2025-11-07	38.6200	38.6200	38.6200	38.6200	+5.953%	1	117	-67.944%
2025-11-06	36.4500	36.4500	36.4500	36.4500	-2.410%	1	117	-66.036%
2025-10-31	37.1100	37.3500	37.1100	37.3500	+5.718%	2	116	-66.854%
2025-10-30	34.0200	35.3300	33.9200	35.3300	-8.448%	12	115	-64.959%
2025-10-29	38.3100	38.5900	38.3100	38.5900	-1.430%	2	111	-67.919%
2025-10-28	38.2000	39.1500	38.2000	39.1500	+2.972%	4	111	-68.378%
2025-10-27	38.0800	38.3500	37.8100	38.0200	-5.399%	4	107	-67.438%
2025-10-24	41.1000	41.1000	39.9600	40.1900	-5.257%	7	107	-69.196%
2025-10-23	42.1900	42.4200	42.1900	42.4200	-3.481%	4	105	-70.816%
2025-10-22	41.9500	43.9500	41.9500	43.9500	+0.687%	4	104	-71.832%
2025-10-21	42.3500	44.9000	42.3500	43.6500	+5.130%	4	102	-71.638%
2025-10-20	41.2300	41.5200	41.2300	41.5200	-6.148%	4	100	-70.183%
2025-10-17	43.6300	44.2400	43.5500	44.2400	+1.608%	6	99	-72.016%
2025-10-15	42.4500	43.5400	42.4500	43.5400	-1.605%	5	98	-71.566%
2025-10-14	44.0800	44.3900	43.9800	44.2500	-1.623%	6	97	-72.023%
2025-10-13	45.4500	45.7300	44.8800	44.9800	-3.227%	11	94	-72.477%
2025-10-10	46.2700	46.4800	46.2700	46.4800	+2.019%	2	92	-73.365%
2025-10-09	45.2700	45.5600	45.2500	45.5600	+4.832%	6	92	-72.827%
2025-10-08	42.9500	43.5900	42.9500	43.4600	+0.416%	20	91	-71.514%
2025-10-07	42.6300	43.2800	42.6300	43.2800	+2.003%	8	79	-71.396%
2025-10-06	43.4000	43.4000	42.1900	42.4300	-3.590%	13	79	-70.823%
2025-10-03	44.0100	44.0100	44.0100	44.0100	+0.228%	1	77	-71.870%
2025-10-02	43.3700	43.9100	43.3700	43.9100	+2.810%	4	78	-71.806%
2025-10-01	43.7400	43.9900	42.5100	42.7100	-3.676%	14	77	-71.014%
2025-09-30	44.5200	44.7700	44.2000	44.3400	+5.597%	16	75	-72.079%
2025-09-29	41.1100	41.9900	41.1100	41.9900	-0.474%	8	75	-70.517%
2025-09-26	42.0700	42.1900	42.0700	42.1900	-2.134%	2	73	-70.657%
2025-09-25	42.8400	43.1100	42.8400	43.1100	+2.962%	2	73	-71.283%
2025-09-24	41.7200	41.9200	41.7200	41.8700	+3.587%	4	73	-70.432%
2025-09-23	40.6600	41.1900	40.4200	40.4200	-0.737%	16	73	-69.372%
2025-09-22	40.7400	41.0400	40.5500	40.7200	+2.492%	6	70	-69.597%
2025-09-19	40.5100	40.7100	39.6000	39.7300	-4.011%	16	70	-68.840%
2025-09-18	40.7500	41.7400	40.7500	41.3900	-1.429%	20	71	-70.089%
2025-09-17	41.6600	42.0700	41.6600	41.9900	+2.165%	14	71	-70.517%
2025-09-16	41.1100	41.5000	41.0800	41.1000	-1.533%	22	67	-69.878%
2025-09-15	41.5300	41.7800	41.0600	41.7400	-4.398%	18	57	-70.340%
2025-09-12	43.3400	43.6600	43.3400	43.6600	-1.489%	2	54	-71.645%
2025-09-11	43.9800	44.3200	43.9800	44.3200	+1.768%	2	53	-72.067%
2025-09-09	44.6700	45.1500	43.3900	43.5500	-4.788%	12	52	-71.573%
2025-09-08	44.2900	45.7400	44.2900	45.7400	+0.088%	24	49	-72.934%
2025-09-05	46.0000	46.0500	45.3500	45.7000	-1.530%	14	36	-72.910%
2025-09-04	48.1300	48.3900	46.0100	46.4100	-0.301%	25	25	-73.325%
2025-09-03	47.0100	47.3500	46.1600	46.5500	-19.866%	13	19	-73.405%
2025-09-02	59.0100	59.2000	57.8200	58.0900	-0.017%	4	13	-78.688%
2025-08-27	57.7600	58.1000	57.7600	58.1000	+0.086%	3	12	-78.692%
2025-08-26	58.0900	58.1500	57.8200	58.0500	+2.237%	6	13	-78.674%
2025-08-25	57.0000	57.0000	56.5100	56.7800	-4.684%	12	11	-78.197%
2025-08-22	59.1000	59.5700	59.0800	59.5700	-0.799%	6	3	-79.218%
2025-08-18	60.0500	60.0500	60.0500	60.0500	-0.332%	1	2	-79.384%
2025-08-13	60.2500	60.2500	60.2500	60.2500	-33.536%	1	1	-79.452%
2025-05-20	90.6500	90.6500	90.6500	90.6500	+0.924%	1	1	-86.343%
2025-05-14	89.8200	89.8200	89.8200	89.8200	0.000%	1	1	-86.217%