Dark

GOOG20271217P250
GOOG Dec 17 2027 250.00 Put (GOOG271217P00250000)
option OPRA

EOD

Jul 27, 2026

15.78-7.773%(-1.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	15.8500	15.8500	15.7800	15.7800	-7.773%	2	879	0.000%
2026-07-24	17.1400	17.1800	17.0700	17.1100	-3.660%	52	880	-7.773%
2026-07-23	17.2600	18.2500	17.2500	17.7600	+35.988%	21	835	-11.149%
2026-07-20	13.0600	13.0600	13.0600	13.0600	+14.763%	1	824	+20.827%
2026-07-16	11.3800	11.3800	11.3800	11.3800	-26.581%	1	824	+38.664%
2026-06-26	15.5000	15.5000	15.5000	15.5000	-2.208%	2	824	+1.806%
2026-06-25	15.8000	15.8500	15.8000	15.8500	+10.453%	5	824	-0.442%
2026-06-24	14.3500	14.3500	14.3500	14.3500	-7.120%	1	821	+9.965%
2026-06-22	15.4500	15.4500	15.4500	15.4500	+23.600%	1	822	+2.136%
2026-06-16	12.5500	12.5500	12.2700	12.5000	-18.301%	4	823	+26.240%
2026-06-11	15.3000	15.3000	15.3000	15.3000	+14.009%	1	825	+3.137%
2026-06-08	13.4200	13.4200	13.4200	13.4200	-0.740%	1	825	+17.586%
2026-06-05	13.5200	13.5200	13.5200	13.5200	+0.520%	10	825	+16.716%
2026-06-04	13.4500	13.4500	13.4500	13.4500	-4.407%	1	835	+17.323%
2026-06-02	14.0700	14.0700	14.0700	14.0700	+11.844%	1	834	+12.154%
2026-06-01	12.5800	12.5800	12.5800	12.5800	+6.701%	3	834	+25.437%
2026-05-13	11.7900	11.7900	11.7900	11.7900	+0.942%	1	834	+33.842%
2026-05-11	11.6800	11.6800	11.6800	11.6800	-0.596%	1	834	+35.103%
2026-05-05	11.8000	11.8000	11.6500	11.7500	-4.082%	20	834	+34.298%
2026-05-04	12.2500	12.2500	12.2500	12.2500	+5.877%	1	853	+28.816%
2026-04-30	12.6600	12.6600	11.5700	11.5700	-23.882%	78	853	+36.387%
2026-04-29	15.2000	15.2000	15.2000	15.2000	-10.746%	3	827	+3.816%
2026-04-24	17.0300	17.0300	17.0300	17.0300	-6.015%	1	827	-7.340%
2026-04-21	18.1200	18.1200	18.1200	18.1200	+1.513%	2	826	-12.914%
2026-04-17	17.8200	17.8500	17.7500	17.8500	-6.201%	5	826	-11.597%
2026-04-16	18.9500	19.0300	18.9500	19.0300	-0.523%	2	831	-17.078%
2026-04-15	19.1300	19.1300	19.1300	19.1300	-2.795%	50	830	-17.512%
2026-04-14	20.2600	20.2600	19.6800	19.6800	-15.355%	3	810	-19.817%
2026-04-09	23.2500	23.2500	23.2500	23.2500	+1.484%	1	811	-32.129%
2026-04-08	22.5400	23.0500	22.5000	22.9100	-11.544%	45	811	-31.122%
2026-04-07	25.9100	25.9100	25.9000	25.9000	-0.956%	6	811	-39.073%
2026-04-01	26.1500	26.1500	26.1500	26.1500	-18.536%	5	815	-39.656%
2026-03-30	31.7200	32.1000	31.7200	32.1000	-0.711%	2	820	-50.841%
2026-03-27	32.3300	32.3300	32.3300	32.3300	+18.252%	5	818	-51.191%
2026-03-24	27.3400	27.3400	27.3400	27.3400	+4.471%	10	813	-42.282%
2026-03-23	26.1700	26.1700	26.1700	26.1700	-2.351%	5	823	-39.702%
2026-03-20	26.1500	26.8000	26.1500	26.8000	+2.407%	37	821	-41.119%
2026-03-19	26.1900	26.1900	26.1700	26.1700	+4.680%	17	828	-39.702%
2026-03-18	25.0000	25.0000	25.0000	25.0000	-4.215%	5	811	-36.880%
2026-03-13	26.1000	26.1000	26.1000	26.1000	-1.509%	3	811	-39.540%
2026-03-12	25.7200	26.5000	25.7200	26.5000	+4.950%	4	811	-40.453%
2026-03-11	25.8800	25.8800	25.2500	25.2500	-0.786%	2	812	-37.505%
2026-03-10	25.4500	25.4500	25.4500	25.4500	-9.107%	1	813	-37.996%
2026-03-05	27.7000	28.0000	27.7000	28.0000	+5.621%	7	813	-43.643%
2026-03-04	27.2100	27.2100	26.5100	26.5100	-2.177%	2	813	-40.475%
2026-03-02	27.5700	27.5700	26.8500	27.1000	+7.540%	4	812	-41.771%
2026-02-25	25.2500	25.2500	25.2000	25.2000	-4.292%	34	795	-37.381%
2026-02-24	26.3300	26.3300	26.3300	26.3300	-0.642%	1	795	-40.068%
2026-02-18	26.5000	26.5000	26.5000	26.5000	+7.027%	10	795	-40.453%
2026-02-10	24.7600	24.7600	24.7600	24.7600	+3.167%	1	785	-36.268%
2026-02-06	24.0000	24.0000	24.0000	24.0000	+5.587%	1	784	-34.250%
2026-02-05	24.5000	24.5000	22.7300	22.7300	+5.869%	4	784	-30.576%
2026-01-30	21.6000	21.6000	21.4700	21.4700	-0.602%	2	783	-26.502%
2026-01-28	21.6500	21.6500	21.6000	21.6000	-0.552%	2	784	-26.944%
2026-01-27	21.7200	21.7200	21.7200	21.7200	-6.177%	1	785	-27.348%
2026-01-16	23.1500	23.1500	23.1500	23.1500	+1.224%	1	787	-31.836%
2026-01-14	22.8700	22.8700	22.8700	22.8700	+5.005%	1	787	-31.001%
2026-01-13	21.7800	21.7800	21.7800	21.7800	-4.683%	1	787	-27.548%
2026-01-09	22.9500	22.9500	22.8500	22.8500	-2.600%	2	788	-30.941%
2026-01-08	23.5200	24.1900	23.4600	23.4600	-4.049%	37	789	-32.737%
2026-01-07	23.8500	24.4500	23.8500	24.4500	-4.118%	3	825	-35.460%
2026-01-06	25.0000	25.5000	25.0000	25.5000	+2.616%	61	827	-38.118%
2026-01-02	24.8500	24.8500	24.8500	24.8500	-4.570%	1	826	-36.499%
2025-12-31	25.5400	26.0400	25.5400	26.0400	+1.048%	2	826	-39.401%
2025-12-30	26.0200	26.0200	25.7700	25.7700	-3.120%	4	826	-38.766%
2025-12-29	26.6000	26.6000	26.6000	26.6000	+0.910%	1	825	-40.677%
2025-12-26	26.1500	26.3600	26.1500	26.3600	+0.611%	2	826	-40.137%
2025-12-24	26.2000	26.2000	26.2000	26.2000	+0.383%	1	823	-39.771%
2025-12-23	26.0000	26.1000	26.0000	26.1000	-4.044%	2	823	-39.540%
2025-12-22	27.2000	27.2000	27.2000	27.2000	-5.850%	1	824	-41.985%
2025-12-18	29.3600	29.3600	28.8900	28.8900	-4.433%	3	824	-45.379%
2025-12-17	28.6700	30.2300	28.6700	30.2300	+7.199%	26	821	-47.800%
2025-12-15	28.2000	28.2000	28.2000	28.2000	-1.330%	160	830	-44.043%
2025-12-12	28.6100	28.6100	28.5800	28.5800	+1.348%	2	670	-44.787%
2025-12-11	28.2000	28.2000	28.2000	28.2000	+6.737%	1	670	-44.043%
2025-12-10	26.4200	26.4200	26.4200	26.4200	-1.012%	1	671	-40.273%
2025-12-09	26.8000	26.8000	26.6900	26.6900	-3.889%	11	670	-40.877%
2025-12-08	26.8400	27.9200	26.8400	27.7700	+3.736%	5	680	-43.176%
2025-12-05	26.7100	26.7700	26.7100	26.7700	-5.739%	2	678	-41.053%
2025-12-04	28.5400	28.6300	28.4000	28.4000	+3.461%	5	678	-44.437%
2025-12-03	27.6500	27.7300	27.4500	27.4500	-4.255%	4	674	-42.514%
2025-12-02	28.9100	28.9500	28.6700	28.6700	-2.715%	7	674	-44.960%
2025-12-01	29.3500	29.4700	29.3500	29.4700	+0.580%	2	672	-46.454%
2025-11-28	28.7000	30.1000	28.7000	29.3000	-2.170%	110	674	-46.143%
2025-11-26	30.3500	30.3500	29.8000	29.9500	+2.921%	20	664	-47.312%
2025-11-25	28.5600	29.6500	28.5600	29.1000	-0.513%	131	664	-45.773%
2025-11-24	29.5800	29.9700	29.2500	29.2500	-11.094%	98	663	-46.051%
2025-11-21	34.1700	34.1700	32.3900	32.9000	-7.324%	4	571	-52.036%
2025-11-20	31.3500	35.5500	30.7000	35.5000	+9.096%	79	567	-55.549%
2025-11-19	33.0000	33.0000	32.5400	32.5400	-4.854%	125	545	-51.506%
2025-11-17	33.6500	34.5700	33.6500	34.2000	-8.873%	41	490	-53.860%
2025-11-14	38.5500	38.5500	36.7800	37.5300	+1.432%	14	456	-57.954%
2025-11-13	36.7500	37.0000	36.2700	37.0000	+5.503%	7	454	-57.351%
2025-11-12	34.5800	35.0700	34.5800	35.0700	-3.918%	2	455	-55.004%
2025-11-07	37.2000	37.2000	36.5000	36.5000	+4.137%	2	454	-56.767%
2025-11-04	35.0500	35.0500	35.0500	35.0500	+0.286%	20	453	-54.979%
2025-10-31	34.8000	34.9500	34.8000	34.9500	+6.718%	2	433	-54.850%
2025-10-30	31.9600	32.8400	31.9300	32.7500	-7.198%	21	432	-51.817%
2025-10-29	36.1100	36.3500	35.2900	35.2900	-3.579%	6	416	-55.285%
2025-10-28	36.6200	36.6700	36.6000	36.6000	+2.954%	13	413	-56.885%
2025-10-27	36.2000	36.2000	35.5500	35.5500	-6.002%	54	404	-55.612%
2025-10-24	37.9800	37.9800	37.5800	37.8200	-5.213%	7	404	-58.276%
2025-10-23	39.5000	39.9000	39.5000	39.9000	-3.202%	6	400	-60.451%
2025-10-22	39.4500	41.4500	39.4500	41.2200	+0.906%	9	397	-61.718%
2025-10-21	40.3600	40.8700	40.3600	40.8500	+4.878%	5	394	-61.371%
2025-10-20	39.1000	39.1000	38.7500	38.9500	-6.370%	15	392	-59.487%
2025-10-17	41.5500	41.6000	41.5500	41.6000	+1.389%	2	392	-62.067%
2025-10-15	40.0000	41.0300	40.0000	41.0300	-1.418%	76	391	-61.540%
2025-10-14	41.4200	41.7500	41.4200	41.6200	-1.770%	6	353	-62.086%
2025-10-13	42.6800	42.9700	42.1400	42.3700	-5.487%	10	350	-62.757%
2025-10-10	42.1500	44.8300	42.1500	44.8300	+3.176%	8	349	-64.800%
2025-10-09	43.4500	43.4500	43.4500	43.4500	+6.313%	10	345	-63.682%
2025-10-08	40.1900	40.8900	40.1900	40.8700	+0.344%	19	345	-61.390%
2025-10-07	39.9000	40.7300	39.9000	40.7300	+1.622%	14	330	-61.257%
2025-10-06	39.9800	40.0800	39.6200	40.0800	-3.071%	61	330	-60.629%
2025-10-02	40.8600	41.4000	40.7600	41.3500	+3.169%	13	281	-61.838%
2025-10-01	42.1500	42.1500	39.9100	40.0800	-3.816%	19	276	-60.629%
2025-09-30	42.1000	42.3400	41.6300	41.6700	+6.193%	20	274	-62.131%
2025-09-29	38.4500	39.3400	38.4500	39.2400	-0.280%	9	274	-59.786%
2025-09-26	38.9000	39.9800	38.9000	39.3500	-2.816%	11	269	-59.898%
2025-09-25	41.7800	41.7800	40.2100	40.4900	+2.273%	25	268	-61.027%
2025-09-24	39.1300	39.5900	39.1100	39.5900	+2.885%	9	269	-60.141%
2025-09-23	38.1400	38.5400	38.1400	38.4800	+0.208%	8	269	-58.992%
2025-09-22	38.2700	38.5300	37.9100	38.4000	+3.060%	6	269	-58.906%
2025-09-19	37.9900	38.0500	37.0800	37.2600	-3.596%	10	269	-57.649%
2025-09-18	37.8500	38.6900	37.8500	38.6500	-0.515%	7	265	-59.172%
2025-09-17	39.1300	39.7200	38.8500	38.8500	+0.648%	20	264	-59.382%
2025-09-16	38.6000	39.2400	38.5600	38.6000	-1.505%	32	259	-59.119%
2025-09-15	37.8500	39.2300	37.8500	39.1900	-4.134%	25	253	-59.735%
2025-09-12	41.1200	41.1200	40.6400	40.8800	-1.017%	15	251	-61.399%
2025-09-11	42.1000	42.3500	41.3000	41.3000	0.000%	27	238	-61.792%
2025-09-10	40.6000	41.3000	40.6000	41.3000	-0.482%	4	234	-61.792%
2025-09-09	42.5900	42.8700	41.4000	41.5000	-3.263%	27	234	-61.976%
2025-09-08	41.7300	43.0700	41.7300	42.9000	+0.374%	29	235	-63.217%
2025-09-05	43.2000	43.4500	42.6000	42.7400	-0.950%	36	243	-63.079%
2025-09-04	45.0600	45.3800	43.0700	43.1500	-1.932%	46	219	-63.430%
2025-09-03	46.2000	46.2000	43.3300	44.0000	-17.987%	66	201	-64.136%
2025-09-02	54.4500	54.9500	53.6500	53.6500	+1.899%	49	157	-70.587%
2025-08-28	53.0000	53.0000	52.4800	52.6500	-3.923%	3	112	-70.028%
2025-08-27	54.2800	54.8000	54.2800	54.8000	-0.364%	4	112	-71.204%
2025-08-26	55.0000	55.0000	55.0000	55.0000	+2.612%	1	112	-71.309%
2025-08-25	55.3000	55.3000	53.6000	53.6000	-0.575%	17	112	-70.560%
2025-08-22	55.5300	55.8000	53.9100	53.9100	-6.762%	16	95	-70.729%
2025-08-19	57.0700	57.8200	57.0700	57.8200	+0.996%	55	85	-72.708%
2025-08-13	57.2500	57.2500	57.2500	57.2500	-13.910%	1	80	-72.437%
2025-07-23	65.0200	66.5000	65.0200	66.5000	+1.729%	2	79	-76.271%
2025-07-22	65.2800	65.3700	65.2800	65.3700	-6.814%	2	78	-75.860%
2025-07-16	70.1500	70.1500	70.1500	70.1500	-6.429%	20	79	-77.505%
2025-07-09	74.9700	74.9700	74.9700	74.9700	-1.225%	20	84	-78.952%
2025-07-07	74.9600	75.9000	74.9600	75.9000	+3.265%	2	64	-79.209%
2025-07-03	73.5000	73.5000	73.5000	73.5000	-2.000%	2	68	-78.531%
2025-06-30	74.0000	75.0000	74.0000	75.0000	-4.263%	2	68	-78.960%
2025-06-27	78.4500	78.4500	78.3400	78.3400	-2.234%	2	66	-79.857%
2025-06-25	80.1000	80.1900	80.1000	80.1300	+9.948%	5	66	-80.307%
2025-06-10	73.2300	73.3500	72.8800	72.8800	-9.858%	4	66	-78.348%
2025-06-05	80.8000	80.8500	80.8000	80.8500	-1.774%	53	67	-80.482%
2025-06-02	82.3100	82.3100	82.3100	82.3100	+2.759%	1	17	-80.829%
2025-05-29	80.1000	80.1000	80.1000	80.1000	-2.317%	1	16	-80.300%
2025-05-23	82.0000	82.0000	82.0000	82.0000	+1.385%	2	16	-80.756%
2025-05-21	80.8800	80.8800	80.8800	80.8800	-10.481%	1	16	-80.490%
2025-05-12	90.2900	90.3500	90.2900	90.3500	-7.956%	2	17	-82.535%
2025-05-07	98.1600	98.1600	98.1600	98.1600	+6.696%	1	15	-83.924%
2025-04-30	92.0000	92.0000	92.0000	92.0000	+4.143%	1	14	-82.848%
2025-04-28	88.3400	88.3400	88.3400	88.3400	-6.021%	10	13	-82.137%
2025-03-28	94.0000	94.0000	94.0000	94.0000	+9.557%	4	3	-83.213%
2025-03-13	85.8000	85.8000	85.8000	85.8000	0.000%	1	0	-81.608%