Dark

GOOG20271217P245
GOOG Dec 17 2027 245.00 Put (GOOG271217P00245000)
option OPRA

EOD

Sep 17, 2026

10.140.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.4000	10.4000	10.1400	10.1400	0.000%	2	378	0.000%
2026-09-16	9.8500	10.2200	9.8500	10.1400	+1.400%	7	378	0.000%
2026-09-14	10.5000	10.5000	10.0000	10.0000	-20.000%	3	381	+1.400%
2026-09-10	12.5000	12.5000	12.5000	12.5000	-1.108%	1	382	-18.880%
2026-09-09	12.5200	12.6400	12.5200	12.6400	+12.857%	2	381	-19.778%
2026-09-08	11.2000	11.2000	11.2000	11.2000	+2.283%	2	381	-9.464%
2026-08-28	10.9500	10.9500	10.9500	10.9500	-6.410%	1	379	-7.397%
2026-08-14	11.7000	11.7000	11.7000	11.7000	+5.405%	1	378	-13.333%
2026-08-10	11.3000	11.3000	11.1000	11.1000	-3.057%	2	377	-8.649%
2026-08-05	11.4500	11.4500	11.4500	11.4500	+12.808%	1	377	-11.441%
2026-08-03	10.1500	10.1500	10.1500	10.1500	-12.651%	5	376	-0.099%
2026-07-31	11.6200	11.6200	11.6200	11.6200	-20.356%	3	371	-12.737%
2026-07-27	14.5000	14.5900	14.5000	14.5900	+12.231%	11	372	-30.500%
2026-07-22	13.0000	13.0000	13.0000	13.0000	+1.562%	1	382	-22.000%
2026-07-21	12.8000	12.8000	12.8000	12.8000	+7.023%	10	382	-20.781%
2026-07-20	11.9600	11.9600	11.9600	11.9600	+5.467%	1	372	-15.217%
2026-07-07	11.3400	11.3400	11.3400	11.3400	-15.056%	1	372	-10.582%
2026-06-12	13.3500	13.3500	13.3500	13.3500	-1.111%	10	373	-24.045%
2026-06-10	13.5000	13.5000	13.5000	13.5000	+9.578%	1	363	-24.889%
2026-06-05	12.3200	12.3200	12.3200	12.3200	+15.898%	3	364	-17.695%
2026-05-14	10.6300	10.6300	10.6300	10.6300	-0.468%	1	362	-4.610%
2026-05-11	10.6800	10.6800	10.6800	10.6800	+0.755%	1	363	-5.056%
2026-05-08	10.6000	10.6000	10.6000	10.6000	-1.852%	1	363	-4.340%
2026-05-05	10.9000	10.9000	10.8000	10.8000	-4.000%	27	362	-6.111%
2026-05-04	11.2000	11.2500	11.2000	11.2500	-0.531%	20	375	-9.867%
2026-04-30	11.3100	11.3100	11.3100	11.3100	-38.399%	5	375	-10.345%
2026-04-14	18.9500	18.9500	18.3600	18.3600	-13.396%	3	370	-44.771%
2026-04-08	21.0700	21.2000	21.0700	21.2000	-26.516%	31	373	-52.170%
2026-03-26	27.7000	29.1000	27.6500	28.8500	+22.714%	12	383	-64.853%
2026-03-18	23.5100	23.5100	23.5100	23.5100	-0.592%	1	380	-56.869%
2026-03-10	23.6500	23.6500	23.6500	23.6500	-5.020%	1	379	-57.125%
2026-03-09	27.2800	27.2800	24.9000	24.9000	+28.351%	3	379	-59.277%
2026-02-02	19.4000	19.4000	19.4000	19.4000	-19.167%	1	377	-47.732%
2026-01-06	24.1000	24.1000	24.0000	24.0000	-0.083%	21	376	-57.750%
2026-01-05	24.0200	24.0200	24.0200	24.0200	-1.638%	1	357	-57.785%
2025-12-31	24.4200	24.4200	24.4200	24.4200	+0.660%	1	357	-58.477%
2025-12-30	24.3000	24.3500	24.2300	24.2600	-1.262%	412	357	-58.203%
2025-12-26	24.5300	24.5700	24.5300	24.5700	-4.211%	2	134	-58.730%
2025-12-22	25.5300	25.6500	25.5300	25.6500	-4.148%	2	135	-60.468%
2025-12-16	26.7600	26.7600	26.7600	26.7600	+1.633%	1	135	-62.108%
2025-12-15	26.3600	26.3600	26.3300	26.3300	-1.973%	2	135	-61.489%
2025-12-12	27.3000	27.3000	26.8500	26.8600	+6.040%	3	134	-62.249%
2025-12-08	25.3500	25.3500	25.3300	25.3300	+0.676%	2	133	-59.968%
2025-12-05	25.0900	25.1600	25.0900	25.1600	-5.591%	2	135	-59.698%
2025-12-04	26.6500	26.6500	26.6500	26.6500	+2.697%	1	134	-61.951%
2025-12-03	26.0600	26.0600	25.9000	25.9500	-4.771%	4	134	-60.925%
2025-12-02	27.1900	27.2500	27.1900	27.2500	-1.518%	2	134	-62.789%
2025-12-01	27.8000	27.8000	27.6700	27.6700	-1.705%	3	135	-63.354%
2025-11-28	28.1500	28.1500	28.1500	28.1500	+1.808%	1	137	-63.979%
2025-11-25	27.6500	27.6500	27.6500	27.6500	-1.671%	1	137	-63.327%
2025-11-24	28.1200	28.1200	28.1200	28.1200	-11.572%	1	137	-63.940%
2025-11-21	31.8000	31.8000	31.8000	31.8000	-4.933%	1	138	-68.113%
2025-11-20	29.6000	33.4500	29.6000	33.4500	+3.947%	12	138	-69.686%
2025-11-19	32.1500	32.1800	32.1500	32.1800	-4.083%	2	127	-68.490%
2025-11-17	33.5500	33.5500	33.5500	33.5500	+6.339%	2	126	-69.776%
2025-11-12	31.5500	31.5500	31.5500	31.5500	+2.335%	2	126	-67.861%
2025-11-10	31.8700	32.0200	30.8300	30.8300	-4.344%	15	126	-67.110%
2025-11-03	32.2300	32.2300	32.2300	32.2300	-2.036%	10	112	-68.539%
2025-10-31	32.7500	32.9000	32.7500	32.9000	+5.449%	2	112	-69.179%
2025-10-30	29.8700	31.2000	29.8700	31.2000	-8.370%	12	112	-67.500%
2025-10-29	33.7600	34.0500	33.7600	34.0500	-0.816%	2	108	-70.220%
2025-10-28	33.6200	34.5800	33.6200	34.3300	+1.568%	5	108	-70.463%
2025-10-27	33.5700	33.8000	33.5700	33.8000	-4.681%	2	107	-70.000%
2025-10-24	35.3100	35.6700	35.2800	35.4600	-6.190%	8	107	-71.404%
2025-10-23	37.1600	37.8000	37.1600	37.8000	-0.735%	5	105	-73.175%
2025-10-22	37.5900	38.0800	37.5900	38.0800	-0.704%	2	106	-73.372%
2025-10-21	37.9600	38.4700	37.9600	38.3500	+5.011%	6	104	-73.559%
2025-10-20	36.3600	36.6600	36.3600	36.5200	-3.565%	6	102	-72.234%
2025-10-17	37.8700	37.8700	37.8700	37.8700	+1.203%	1	99	-73.224%
2025-10-16	37.1500	37.4200	37.1500	37.4200	-3.007%	2	98	-72.902%
2025-10-15	38.0500	38.5800	38.0200	38.5800	-1.380%	4	98	-73.717%
2025-10-14	38.9100	39.3000	38.9100	39.1200	-1.112%	4	98	-74.080%
2025-10-13	40.3500	40.3500	39.5000	39.5600	-7.005%	14	97	-74.368%
2025-10-10	42.5400	42.5400	42.5400	42.5400	+5.847%	1	92	-76.164%
2025-10-09	39.1600	40.3100	39.1600	40.1900	+4.771%	12	93	-74.770%
2025-10-08	37.6600	38.3600	37.6600	38.3600	+1.940%	5	92	-73.566%
2025-10-07	37.6300	37.6300	37.6300	37.6300	+0.561%	1	90	-73.053%
2025-10-06	38.0100	38.0100	37.1600	37.4200	-1.656%	19	90	-72.902%
2025-10-03	38.8000	38.8000	38.0500	38.0500	-2.059%	2	78	-73.351%
2025-10-02	38.2200	38.8500	38.2200	38.8500	+1.755%	12	77	-73.900%
2025-10-01	39.4900	39.6000	37.9800	38.1800	-0.573%	18	74	-73.442%
2025-09-30	39.6000	39.7100	38.4000	38.4000	+0.392%	133	73	-73.594%
2025-09-29	36.0400	38.2500	36.0400	38.2500	+1.756%	9	166	-73.490%
2025-09-26	36.9100	37.5900	36.9100	37.5900	-0.292%	8	166	-73.025%
2025-09-25	37.8500	37.8500	37.5700	37.7000	+1.919%	5	168	-73.103%
2025-09-24	36.6600	36.9900	36.6600	36.9900	+2.324%	6	165	-72.587%
2025-09-23	35.6600	36.2200	35.6600	36.1500	+0.139%	12	165	-71.950%
2025-09-22	35.7900	36.1000	35.7900	36.1000	+1.834%	2	167	-71.911%
2025-09-19	35.6100	35.8200	35.4500	35.4500	-2.983%	15	167	-71.396%
2025-09-18	35.7000	36.5400	35.7000	36.5400	-1.721%	14	158	-72.250%
2025-09-17	36.7100	37.1800	36.6900	37.1800	+2.707%	6	157	-72.727%
2025-09-16	36.1900	36.5500	35.9300	36.2000	-1.497%	16	157	-71.989%
2025-09-15	36.0700	36.7500	36.0700	36.7500	-3.922%	6	152	-72.408%
2025-09-12	38.2600	38.6000	38.2500	38.2500	-1.544%	5	151	-73.490%
2025-09-11	39.2100	39.4700	38.7100	38.8500	+0.517%	5	149	-73.900%
2025-09-10	38.3500	38.7200	38.3500	38.6500	-1.679%	10	147	-73.765%
2025-09-09	39.8000	40.1900	39.1800	39.3100	-2.650%	15	140	-74.205%
2025-09-08	39.5500	40.3900	39.5500	40.3800	+0.199%	124	138	-74.889%
2025-09-05	40.1500	40.3000	40.1000	40.3000	-1.419%	7	36	-74.839%
2025-09-04	42.2100	42.6100	40.4000	40.8800	-0.897%	28	33	-75.196%
2025-09-03	40.9000	41.4400	40.9000	41.2500	-18.398%	9	25	-75.418%
2025-09-02	51.5800	51.6000	50.5300	50.5500	+1.303%	18	22	-79.941%
2025-08-28	49.9000	49.9000	49.9000	49.9000	-3.444%	1	16	-79.679%
2025-08-27	51.0400	51.6800	51.0400	51.6800	+0.330%	4	16	-80.379%
2025-08-26	51.3100	51.5700	51.2600	51.5100	+3.206%	4	16	-80.315%
2025-08-25	49.7500	49.9300	49.6800	49.9100	-5.060%	5	16	-79.683%
2025-08-22	51.7300	52.5700	51.7300	52.5700	-4.331%	6	16	-80.711%
2025-08-21	54.7000	54.9500	54.7000	54.9500	+1.290%	4	15	-81.547%
2025-08-19	54.2500	54.2500	54.2500	54.2500	-28.543%	1	15	-81.309%
2025-06-25	75.8700	75.9200	75.8700	75.9200	+1.227%	2	15	-86.644%
2025-05-21	75.0000	75.0000	75.0000	75.0000	-16.032%	1	13	-86.480%
2025-05-08	89.3200	89.3200	89.3200	89.3200	-4.317%	1	13	-88.648%
2025-05-07	93.3500	93.3500	93.3500	93.3500	+6.759%	1	13	-89.138%
2025-04-30	87.4400	87.4400	87.4400	87.4400	+4.194%	1	13	-88.403%
2025-04-28	83.9200	83.9200	83.9200	83.9200	+3.746%	10	12	-87.917%
2025-04-25	80.9000	80.9000	80.8900	80.8900	-3.507%	4	2	-87.464%
2025-03-18	83.8300	83.8300	83.8300	83.8300	0.000%	1	1	-87.904%