Dark

GOOG20271217P240
GOOG Dec 17 2027 240.00 Put (GOOG271217P00240000)
option OPRA

EOD

Sep 17, 2026

9.08-1.304%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.0800	9.0800	9.0800	9.0800	-1.304%	1	723	0.000%
2026-09-16	9.3800	9.3800	9.1400	9.2000	-9.091%	5	724	-1.304%
2026-09-11	10.1200	10.1200	10.1200	10.1200	-0.296%	2	724	-10.277%
2026-09-04	10.1500	10.1500	10.1500	10.1500	-8.641%	10	712	-10.542%
2026-09-01	11.1100	11.1100	11.1100	11.1100	+5.810%	1	712	-18.272%
2026-08-26	10.5000	10.5000	10.5000	10.5000	-2.688%	21	711	-13.524%
2026-08-21	10.7900	10.7900	10.7900	10.7900	+1.315%	1	690	-15.848%
2026-08-17	10.6500	10.6500	10.6500	10.6500	+2.899%	2	691	-14.742%
2026-08-10	10.3500	10.3500	10.3500	10.3500	-33.226%	1	689	-12.271%
2026-07-23	15.5000	15.5000	15.5000	15.5000	+31.915%	1	689	-41.419%
2026-07-22	11.5700	11.7500	11.5700	11.7500	+2.980%	3	688	-22.723%
2026-07-20	11.4100	11.4100	11.4100	11.4100	-5.154%	1	687	-20.421%
2026-07-17	11.8600	12.0300	11.8600	12.0300	+26.632%	2	688	-24.522%
2026-07-16	9.3500	9.5000	9.3500	9.5000	-2.062%	50	687	-4.421%
2026-07-15	9.7000	9.7000	9.7000	9.7000	-6.731%	107	679	-6.392%
2026-07-06	10.3000	10.4000	10.3000	10.4000	-21.391%	6	613	-12.692%
2026-06-26	13.2300	13.2300	13.2300	13.2300	+24.811%	1	608	-31.368%
2026-06-04	10.6000	10.6000	10.6000	10.6000	-8.225%	2	608	-14.340%
2026-06-02	11.5500	11.5500	11.5500	11.5500	+17.857%	1	610	-21.385%
2026-05-29	9.8000	9.8000	9.8000	9.8000	-2.488%	5	610	-7.347%
2026-05-28	10.0000	10.0500	9.9500	10.0500	+3.930%	9	605	-9.652%
2026-05-14	9.6700	9.6700	9.6700	9.6700	-4.257%	1	610	-6.101%
2026-05-05	10.0500	10.1000	9.9500	10.1000	-2.415%	20	610	-10.099%
2026-05-04	10.3500	10.3500	10.3500	10.3500	+0.976%	1	614	-12.271%
2026-05-01	10.2500	10.2500	10.2500	10.2500	-33.657%	1	614	-11.415%
2026-04-22	15.4500	15.4500	15.4500	15.4500	-19.152%	1	614	-41.230%
2026-04-13	19.1100	19.1100	19.1100	19.1100	-18.438%	1	615	-52.486%
2026-04-02	23.4500	23.4500	23.4300	23.4300	-14.831%	2	614	-61.246%
2026-03-30	27.5100	27.5100	27.5100	27.5100	+13.678%	5	614	-66.994%
2026-03-25	24.2000	24.2000	24.2000	24.2000	+6.327%	1	611	-62.479%
2026-03-23	22.7600	22.7600	22.7600	22.7600	-0.611%	1	612	-60.105%
2026-03-19	22.9000	22.9000	22.9000	22.9000	+3.855%	300	582	-60.349%
2026-03-10	22.0500	22.0500	22.0500	22.0500	-2.863%	1	311	-58.821%
2026-02-23	21.9600	22.7000	21.9600	22.7000	+1.748%	3	311	-60.000%
2026-02-20	22.3000	22.3100	22.3000	22.3100	-6.535%	4	310	-59.301%
2026-02-18	23.8300	23.8700	23.8300	23.8700	+1.704%	2	307	-61.961%
2026-02-13	23.1500	23.4700	23.1500	23.4700	+3.758%	44	283	-61.312%
2026-02-11	22.6200	22.6200	22.6200	22.6200	+0.310%	1	283	-59.859%
2026-02-10	22.5500	22.5500	22.5500	22.5500	+18.684%	1	284	-59.734%
2026-01-27	19.0000	19.0000	19.0000	19.0000	-1.042%	1	283	-52.211%
2026-01-26	19.2000	19.2000	19.2000	19.2000	-3.518%	1	284	-52.708%
2026-01-12	20.6200	20.6200	19.9000	19.9000	-0.995%	2	285	-54.372%
2026-01-09	19.9500	20.1000	19.9500	20.1000	-4.057%	21	286	-54.826%
2026-01-08	20.9500	20.9500	20.9500	20.9500	-7.912%	1	285	-56.659%
2026-01-06	22.7500	22.7500	22.7500	22.7500	-0.438%	2	286	-60.088%
2025-12-29	22.8500	22.8500	22.8500	22.8500	-1.551%	1	284	-60.263%
2025-12-26	23.0000	23.2100	22.9900	23.2100	+1.575%	4	285	-60.879%
2025-12-23	22.8500	22.8500	22.8500	22.8500	-4.593%	1	285	-60.263%
2025-12-22	23.8800	23.9500	23.8800	23.9500	-3.036%	2	286	-62.088%
2025-12-19	24.4800	24.7000	24.4800	24.7000	-1.594%	6	286	-63.239%
2025-12-15	25.1000	25.1000	25.1000	25.1000	-2.524%	1	281	-63.825%
2025-12-12	25.7500	25.7500	25.7500	25.7500	+10.326%	1	280	-64.738%
2025-12-09	23.3400	23.3400	23.3400	23.3400	-5.506%	1	280	-61.097%
2025-12-08	24.6000	24.7000	24.6000	24.7000	+4.572%	2	280	-63.239%
2025-12-05	23.4800	23.6200	23.4800	23.6200	-5.709%	2	280	-61.558%
2025-12-04	25.2500	25.2500	25.0500	25.0500	+2.287%	11	280	-63.752%
2025-12-03	24.4800	24.4900	24.4800	24.4900	-3.772%	2	280	-62.924%
2025-12-02	25.5400	25.5900	25.4500	25.4500	-2.677%	4	280	-64.322%
2025-12-01	26.1500	26.1500	26.1500	26.1500	+0.384%	1	280	-65.277%
2025-11-25	26.2100	26.2100	26.0500	26.0500	-0.875%	101	279	-65.144%
2025-11-24	26.2800	26.2800	26.2800	26.2800	-10.825%	35	279	-65.449%
2025-11-21	29.4700	29.4700	29.4700	29.4700	-6.444%	1	314	-69.189%
2025-11-20	27.6700	31.5000	27.6700	31.5000	+4.651%	21	315	-71.175%
2025-11-19	29.1600	30.1000	28.5500	30.1000	-4.777%	93	306	-69.834%
2025-11-17	31.6100	31.6100	31.6100	31.6100	-5.614%	1	325	-71.275%
2025-11-14	34.2200	34.2200	33.4900	33.4900	+4.428%	2	324	-72.887%
2025-11-13	32.3200	32.3200	32.0700	32.0700	+3.552%	2	324	-71.687%
2025-11-12	30.5400	30.9700	30.5400	30.9700	+5.989%	2	324	-70.681%
2025-11-11	29.2200	29.2200	29.2200	29.2200	-1.217%	1	324	-68.925%
2025-11-10	30.0000	30.0000	29.5800	29.5800	-9.762%	110	324	-69.304%
2025-11-07	32.4600	32.7800	32.2700	32.7800	+9.340%	4	250	-72.300%
2025-11-05	29.9900	29.9900	29.9800	29.9800	-2.026%	56	248	-69.713%
2025-11-03	30.6000	30.6000	30.6000	30.6000	-0.971%	2	207	-70.327%
2025-10-31	30.7500	30.9000	30.7500	30.9000	+5.749%	2	207	-70.615%
2025-10-30	28.0600	29.2200	28.0600	29.2200	-6.346%	10	206	-68.925%
2025-10-29	31.7000	31.9400	31.2000	31.2000	-3.555%	8	202	-70.897%
2025-10-28	31.5300	32.3500	31.5300	32.3500	+2.406%	4	200	-71.932%
2025-10-27	31.3300	31.6400	31.3300	31.5900	-5.391%	6	200	-71.257%
2025-10-24	33.1700	33.4200	33.1700	33.3900	-4.709%	3	200	-72.806%
2025-10-23	34.7500	35.1700	34.7500	35.0400	-4.000%	12	200	-74.087%
2025-10-22	36.2800	36.5200	36.2300	36.5000	-1.351%	4	200	-75.123%
2025-10-21	35.5000	38.0200	35.5000	37.0000	+7.715%	8	200	-75.459%
2025-10-20	34.3500	34.3500	34.1000	34.3500	-3.430%	3	197	-73.566%
2025-10-17	36.3300	36.3700	35.5700	35.5700	+2.242%	3	195	-74.473%
2025-10-16	34.1500	34.7900	34.1500	34.7900	-3.735%	3	195	-73.901%
2025-10-15	35.5000	36.1400	35.5000	36.1400	-1.660%	4	194	-74.875%
2025-10-14	36.9700	37.1100	36.4500	36.7500	-1.554%	6	193	-75.293%
2025-10-13	37.5900	37.8700	37.0500	37.3300	-4.551%	10	191	-75.676%
2025-10-10	38.7800	39.1100	38.7800	39.1100	+3.878%	4	189	-76.783%
2025-10-09	37.4300	37.6500	37.4300	37.6500	+5.788%	2	188	-75.883%
2025-10-08	35.2400	35.5900	35.2400	35.5900	+0.084%	2	188	-74.487%
2025-10-07	35.2400	35.5600	35.2400	35.5600	+1.397%	4	188	-74.466%
2025-10-06	34.6600	35.0700	34.6600	35.0700	-3.495%	5	188	-74.109%
2025-10-02	35.1500	36.3400	35.1500	36.3400	+3.297%	6	188	-75.014%
2025-10-01	36.1000	36.2900	35.1800	35.1800	-4.376%	20	186	-74.190%
2025-09-30	37.1700	37.2300	36.5900	36.7900	+6.700%	13	175	-75.319%
2025-09-29	33.9500	34.4800	33.9500	34.4800	-2.018%	7	176	-73.666%
2025-09-26	34.8600	35.1900	34.8600	35.1900	+1.412%	4	171	-74.197%
2025-09-24	34.3400	34.7000	34.3100	34.7000	+2.541%	5	171	-73.833%
2025-09-23	33.2600	33.8400	33.2600	33.8400	+0.505%	8	170	-73.168%
2025-09-22	33.5100	33.6900	33.3000	33.6700	+0.899%	6	171	-73.032%
2025-09-19	33.0600	33.3700	33.0600	33.3700	-2.227%	2	171	-72.790%
2025-09-18	33.2500	34.1300	33.2500	34.1300	-2.066%	12	171	-73.396%
2025-09-17	34.3300	34.8500	34.3300	34.8500	+3.198%	6	171	-73.945%
2025-09-16	33.8600	34.1800	33.6100	33.7700	-0.354%	18	170	-73.112%
2025-09-15	33.1000	33.9800	33.1000	33.8900	-6.070%	15	166	-73.207%
2025-09-12	36.0500	36.0800	35.8700	36.0800	+0.642%	92	165	-74.834%
2025-09-11	37.0100	37.3500	35.8500	35.8500	-1.240%	26	74	-74.672%
2025-09-10	35.6800	36.3000	35.6800	36.3000	+1.624%	4	58	-74.986%
2025-09-09	37.3400	37.6200	35.7000	35.7200	-5.151%	38	56	-74.580%
2025-09-08	36.6400	37.7900	36.6400	37.6600	-0.318%	18	54	-75.890%
2025-09-05	37.9500	37.9500	37.2000	37.7800	-3.351%	15	51	-75.966%
2025-09-04	39.5800	39.9600	39.0800	39.0900	+1.296%	28	48	-76.772%
2025-09-03	39.5700	39.5700	38.1000	38.5900	-18.963%	24	43	-76.471%
2025-09-02	47.4600	48.2500	47.4600	47.6200	+2.629%	12	31	-80.932%
2025-08-28	46.3400	46.5700	46.1400	46.4000	-3.192%	4	29	-80.431%
2025-08-27	47.5600	48.1100	47.5600	47.9300	-0.828%	18	29	-81.056%
2025-08-26	48.1800	48.3300	48.0500	48.3300	+3.513%	6	27	-81.212%
2025-08-25	47.2500	47.2500	46.4600	46.6900	-5.256%	9	26	-80.553%
2025-08-22	48.9500	49.2800	48.9300	49.2800	-3.844%	8	26	-81.575%
2025-08-08	51.2500	51.2500	51.2500	51.2500	-3.792%	1	24	-82.283%
2025-07-30	53.2700	53.2700	53.2700	53.2700	-6.016%	1	24	-82.955%
2025-07-28	57.0000	57.0000	56.6800	56.6800	-9.094%	2	23	-83.980%
2025-07-16	62.3500	62.3500	62.3500	62.3500	-6.899%	20	23	-85.437%
2025-07-09	66.9700	66.9700	66.9700	66.9700	+1.778%	20	23	-86.442%
2025-07-03	65.8000	65.8000	65.8000	65.8000	-1.791%	1	13	-86.201%
2025-06-30	67.0000	67.0000	67.0000	67.0000	-6.789%	1	13	-86.448%
2025-06-25	71.7900	71.8800	71.7900	71.8800	-10.541%	4	12	-87.368%
2025-04-29	80.3500	80.3500	80.3500	80.3500	-2.036%	1	12	-88.699%
2025-04-24	82.0200	82.0200	82.0200	82.0200	-6.795%	1	11	-88.930%
2025-04-03	88.0000	88.0000	88.0000	88.0000	+19.875%	10	10	-89.682%
2025-03-03	73.6000	73.6000	73.4100	73.4100	0.000%	2	0	-87.631%