Dark

GOOG20271217P235
GOOG Dec 17 2027 235.00 Put (GOOG271217P00235000)
option OPRA

EOD

Sep 17, 2026

8.36+0.602%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.3600	8.3600	8.3600	8.3600	+0.602%	1	306	0.000%
2026-09-16	8.1700	8.3400	8.1500	8.3100	-2.120%	40	306	+0.602%
2026-09-15	8.6600	8.6600	8.4900	8.4900	-1.508%	6	312	-1.531%
2026-09-14	8.6200	8.6200	8.6200	8.6200	-18.679%	1	317	-3.016%
2026-09-09	10.6000	10.6000	10.6000	10.6000	+15.217%	1	316	-21.132%
2026-08-25	9.3500	9.3500	9.2000	9.2000	-20.758%	15	316	-9.130%
2026-07-28	11.6100	11.6100	11.6100	11.6100	+11.314%	1	301	-27.993%
2026-07-20	10.4300	10.4300	10.4300	10.4300	-4.923%	1	300	-19.847%
2026-07-17	11.4100	11.4100	10.9700	10.9700	+27.558%	2	301	-23.792%
2026-07-16	8.5500	8.6000	8.5500	8.6000	-12.690%	20	301	-2.791%
2026-07-06	9.8000	9.8500	9.8000	9.8500	-19.262%	10	301	-15.127%
2026-06-26	12.2000	12.2000	12.2000	12.2000	+7.489%	20	301	-31.475%
2026-06-12	11.3500	11.3500	11.3500	11.3500	+13.500%	20	311	-26.344%
2026-06-01	10.0000	10.0000	10.0000	10.0000	+16.144%	10	321	-16.400%
2026-05-06	8.6400	8.6400	8.6100	8.6100	-6.413%	16	311	-2.904%
2026-05-05	9.3000	9.3000	9.2000	9.2000	-22.363%	52	310	-9.130%
2026-04-29	11.7500	11.9500	11.7500	11.8500	-25.472%	87	338	-29.451%
2026-04-14	16.5800	16.5800	15.9000	15.9000	-12.637%	61	370	-47.421%
2026-04-08	18.0500	18.2000	18.0500	18.2000	-29.865%	2	410	-54.066%
2026-03-30	25.9000	25.9500	25.9000	25.9500	+2.976%	20	409	-67.784%
2026-03-26	24.1000	25.2000	24.1000	25.2000	+26.063%	8	411	-66.825%
2026-02-10	20.2400	20.2400	19.9900	19.9900	+1.472%	2	406	-58.179%
2026-02-06	19.0000	19.7000	19.0000	19.7000	+4.509%	2	406	-57.563%
2026-02-05	18.8500	18.8500	18.8500	18.8500	-10.536%	1	406	-55.650%
2025-12-30	21.0700	21.0700	21.0700	21.0700	-2.046%	30	405	-60.323%
2025-12-26	21.4800	21.5100	21.4800	21.5100	+0.702%	2	417	-61.134%
2025-12-23	21.3600	21.3600	21.3600	21.3600	-8.796%	1	416	-60.861%
2025-12-15	23.4200	23.4200	23.4200	23.4200	+6.358%	1	416	-64.304%
2025-12-05	21.9800	22.0200	21.9800	22.0200	-6.298%	2	415	-62.035%
2025-12-04	23.5400	23.7500	23.5000	23.5000	+2.620%	21	415	-64.426%
2025-12-03	22.9800	22.9800	22.9000	22.9000	-4.583%	2	405	-63.493%
2025-12-02	23.9600	24.0000	23.9600	24.0000	-1.316%	2	406	-65.167%
2025-11-26	24.3200	24.3200	24.3200	24.3200	-2.720%	10	416	-65.625%
2025-11-24	25.0000	25.0000	25.0000	25.0000	-15.398%	2	416	-66.560%
2025-11-20	25.9900	29.6000	25.9900	29.5500	+0.853%	30	416	-71.709%
2025-11-18	29.5000	29.5000	29.0000	29.3000	-1.014%	48	433	-71.468%
2025-11-17	27.9500	29.7000	27.9500	29.6000	-4.454%	118	379	-71.757%
2025-11-14	30.9800	30.9800	30.9800	30.9800	+14.444%	1	281	-73.015%
2025-11-10	27.5000	28.1700	27.0700	27.0700	-4.346%	106	282	-69.117%
2025-11-06	27.7000	28.3800	27.6200	28.3000	+0.640%	29	317	-70.459%
2025-11-05	28.1500	28.1500	28.1200	28.1200	+1.590%	3	317	-70.270%
2025-11-03	28.1500	28.1500	27.6000	27.6800	+3.284%	29	297	-69.798%
2025-10-30	26.4200	26.8000	26.4200	26.8000	-8.750%	106	297	-68.806%
2025-10-29	29.6700	29.8700	29.3700	29.3700	-2.877%	3	242	-71.536%
2025-10-28	29.3500	30.2700	29.3500	30.2400	+3.775%	21	241	-72.354%
2025-10-27	29.2900	29.6100	29.0300	29.1400	-5.848%	16	230	-71.311%
2025-10-24	30.8200	30.9500	30.8200	30.9500	-5.898%	2	230	-72.989%
2025-10-23	32.5700	32.9400	32.5700	32.8900	-1.320%	10	230	-74.582%
2025-10-22	33.3300	33.3300	33.3300	33.3300	-4.581%	1	230	-74.917%
2025-10-21	33.2500	34.9300	33.2500	34.9300	+9.190%	4	229	-76.066%
2025-10-20	31.6900	31.9900	31.6900	31.9900	-5.773%	2	229	-73.867%
2025-10-17	34.0400	34.0500	33.8000	33.9500	+3.097%	4	229	-75.376%
2025-10-16	32.3100	32.9300	32.3100	32.9300	-2.689%	4	229	-74.613%
2025-10-15	33.2100	33.8400	33.2000	33.8400	-1.542%	6	229	-75.296%
2025-10-14	34.6400	34.7900	34.0900	34.3700	-1.688%	6	228	-75.676%
2025-10-13	35.1100	35.4400	34.6100	34.9600	-3.691%	8	227	-76.087%
2025-10-10	36.0200	36.3000	36.0200	36.3000	+8.164%	2	226	-76.970%
2025-10-08	32.9400	33.5600	32.9400	33.5600	+0.993%	6	225	-75.089%
2025-10-07	32.9000	33.2300	32.9000	33.2300	-0.390%	4	224	-74.842%
2025-10-06	33.3600	33.3600	33.3600	33.3600	-1.853%	1	224	-74.940%
2025-10-02	32.8200	33.9900	32.8200	33.9900	+1.463%	6	225	-75.405%
2025-10-01	34.3700	34.6000	33.2800	33.5000	-2.418%	14	225	-75.045%
2025-09-30	34.7300	34.9900	34.0700	34.3300	+6.351%	12	223	-75.648%
2025-09-29	31.4600	32.2800	31.4600	32.2800	-1.675%	8	223	-74.102%
2025-09-26	32.4600	32.8300	32.3700	32.8300	-5.661%	6	221	-74.535%
2025-09-25	34.6300	34.8000	34.6300	34.8000	+6.389%	2	220	-75.977%
2025-09-24	32.1300	32.7100	32.0900	32.7100	+3.447%	5	220	-74.442%
2025-09-23	31.0600	31.6300	31.0600	31.6200	+0.669%	6	219	-73.561%
2025-09-22	31.2600	31.5200	31.0200	31.4100	+0.964%	7	219	-73.384%
2025-09-19	30.9600	31.1900	30.9600	31.1100	-2.781%	12	220	-73.128%
2025-09-18	31.2500	32.0000	31.2500	32.0000	-1.356%	10	210	-73.875%
2025-09-17	32.2800	32.4500	32.2400	32.4400	+2.626%	4	210	-74.229%
2025-09-16	31.6200	31.9200	31.4000	31.6100	-1.832%	12	210	-73.553%
2025-09-15	31.2000	32.2000	31.2000	32.2000	-4.536%	7	210	-74.037%
2025-09-12	33.9700	34.1800	33.4600	33.7300	+1.596%	109	210	-75.215%
2025-09-11	34.7500	34.8500	33.2000	33.2000	-1.862%	122	183	-74.819%
2025-09-10	33.2000	33.8300	33.2000	33.8300	+0.895%	4	99	-75.288%
2025-09-09	34.9500	34.9500	33.2900	33.5300	-5.014%	39	99	-75.067%
2025-09-08	34.3400	35.3000	34.3400	35.3000	-0.226%	26	80	-76.317%
2025-09-05	35.4500	35.8300	35.0000	35.3800	+0.597%	19	64	-76.371%
2025-09-04	36.9600	37.3000	35.1700	35.1700	-3.538%	25	58	-76.230%
2025-09-03	35.9600	36.4600	35.5100	36.4600	-17.605%	49	50	-77.071%
2025-09-02	43.7300	45.8800	43.7300	44.2500	+1.982%	23	32	-81.107%
2025-08-28	43.6000	43.7000	43.0800	43.3900	-3.363%	9	19	-80.733%
2025-08-27	44.7900	45.0800	44.7600	44.9000	-0.200%	10	11	-81.381%
2025-08-26	44.9900	44.9900	44.9900	44.9900	+2.764%	1	10	-81.418%
2025-08-25	43.4600	43.7800	43.4600	43.7800	-5.361%	6	9	-80.905%
2025-08-22	45.2500	46.2600	45.2500	46.2600	-1.783%	6	7	-81.928%
2025-08-21	47.1000	47.1000	47.1000	47.1000	+1.356%	1	5	-82.251%
2025-08-18	46.4700	46.4700	46.4700	46.4700	+0.367%	1	5	-82.010%
2025-08-14	46.3000	46.3000	46.3000	46.3000	-3.902%	2	4	-81.944%
2025-08-11	47.9400	48.1800	47.9400	48.1800	+1.325%	2	4	-82.648%
2025-08-08	47.5500	47.5500	47.5500	47.5500	-5.879%	1	4	-82.419%
2025-07-30	50.5200	50.5200	50.5200	50.5200	-25.399%	4	4	-83.452%
2025-06-25	67.7600	67.8200	67.7200	67.7200	-1.570%	3	8	-87.655%
2025-05-21	68.8000	68.8000	68.8000	68.8000	-19.059%	1	5	-87.849%
2025-05-07	85.0000	85.0000	85.0000	85.0000	+9.381%	1	5	-90.165%
2025-04-24	77.7100	77.7100	77.7100	77.7100	-2.227%	1	5	-89.242%
2025-04-10	79.4800	79.4800	79.4800	79.4800	0.000%	4	4	-89.482%