Dark

GOOG20271217P230
GOOG Dec 17 2027 230.00 Put (GOOG271217P00230000)
option OPRA

EOD

Sep 17, 2026

7.50-0.662%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.5000	7.5000	7.5000	7.5000	-0.662%	1	338	0.000%
2026-09-15	7.5100	7.6700	7.2500	7.5500	-9.255%	40	338	-0.662%
2026-09-11	8.1400	8.4400	8.1000	8.3200	-4.368%	6	370	-9.856%
2026-08-26	8.7000	8.7000	8.7000	8.7000	+1.754%	20	376	-13.793%
2026-08-24	8.5500	8.5500	8.5500	8.5500	-32.677%	5	356	-12.281%
2026-07-23	11.7900	12.7000	11.7900	12.7000	+21.068%	15	361	-40.945%
2026-07-17	10.4900	10.4900	10.4900	10.4900	+16.556%	1	361	-28.503%
2026-07-08	9.0000	9.0000	9.0000	9.0000	+2.273%	1	361	-16.667%
2026-07-07	8.8000	8.8000	8.8000	8.8000	-8.333%	1	362	-14.773%
2026-07-06	9.6000	9.6000	9.6000	9.6000	-13.901%	1	362	-21.875%
2026-06-26	11.1500	11.1500	11.1000	11.1500	+6.495%	32	362	-32.735%
2026-06-22	10.4700	10.4700	10.4700	10.4700	+16.333%	1	362	-28.367%
2026-06-15	9.0000	9.0000	9.0000	9.0000	+10.429%	1	362	-16.667%
2026-05-14	8.1500	8.1500	8.1500	8.1500	-2.745%	1	362	-7.975%
2026-05-05	8.3800	8.3800	8.3800	8.3800	-2.558%	2	362	-10.501%
2026-05-01	8.6500	8.8500	8.6000	8.6000	-1.714%	5	364	-12.791%
2026-04-30	8.8000	8.8400	8.6000	8.7500	-20.091%	27	364	-14.286%
2026-04-29	10.3000	11.1000	10.3000	10.9500	-23.958%	150	374	-31.507%
2026-04-15	14.4100	14.4100	14.4000	14.4000	-14.540%	6	431	-47.917%
2026-04-08	16.4100	16.8500	16.4100	16.8500	-31.643%	40	431	-55.490%
2026-03-30	24.6500	24.6500	24.6500	24.6500	+10.045%	10	431	-69.574%
2026-03-26	22.4700	22.5500	22.0400	22.4000	+9.375%	22	431	-66.518%
2026-03-20	20.4800	20.4800	20.4800	20.4800	+5.296%	1	416	-63.379%
2026-03-18	18.9500	19.4500	18.9500	19.4500	-0.256%	242	417	-61.440%
2026-02-25	19.5000	19.5000	19.5000	19.5000	+2.094%	1	363	-61.538%
2026-02-23	19.1000	19.1000	19.1000	19.1000	-4.500%	10	363	-60.733%
2026-02-19	20.0000	20.0000	20.0000	20.0000	+4.712%	10	363	-62.500%
2026-02-11	19.4500	19.5000	19.1000	19.1000	-3.046%	166	363	-60.733%
2026-02-10	19.7000	19.7000	19.7000	19.7000	+9.323%	1	330	-61.929%
2026-01-29	18.0200	18.0200	18.0200	18.0200	+2.971%	1	331	-58.380%
2026-01-15	17.5000	17.5000	17.5000	17.5000	-10.026%	1	331	-57.143%
2026-01-06	19.4500	19.4500	19.4500	19.4500	-1.319%	1	331	-61.440%
2025-12-30	19.7000	19.8500	19.7000	19.7100	-1.794%	60	330	-61.948%
2025-12-26	20.0100	20.0700	20.0100	20.0700	-2.809%	2	317	-62.631%
2025-12-22	20.6500	20.6500	20.6500	20.6500	-4.795%	25	317	-63.680%
2025-12-19	21.5500	21.6900	21.5500	21.6900	-6.509%	25	317	-65.422%
2025-12-17	23.2000	23.2000	23.2000	23.2000	+4.740%	1	292	-67.672%
2025-12-12	22.8500	22.8500	22.1100	22.1500	+2.309%	3	291	-66.140%
2025-12-08	21.6500	21.6500	21.6500	21.6500	-2.081%	1	290	-65.358%
2025-12-04	22.1100	22.1100	22.1100	22.1100	+3.029%	10	290	-66.079%
2025-12-03	21.5000	21.5000	21.4600	21.4600	-4.580%	2	295	-65.051%
2025-12-02	22.4300	22.4900	22.4300	22.4900	-1.790%	2	295	-66.652%
2025-12-01	22.8500	22.9000	22.8500	22.9000	+0.615%	2	296	-67.249%
2025-11-25	22.7600	22.7600	22.7600	22.7600	-3.190%	1	297	-67.047%
2025-11-24	23.5100	23.5100	23.5100	23.5100	-13.503%	56	298	-68.099%
2025-11-20	27.0500	27.1800	27.0500	27.1800	+2.566%	2	352	-72.406%
2025-11-19	25.7500	26.5000	25.1600	26.5000	-4.332%	86	352	-71.698%
2025-11-18	27.6500	27.8000	27.2500	27.7000	+4.292%	98	403	-72.924%
2025-11-12	26.5600	26.5600	26.5600	26.5600	+3.872%	4	242	-71.762%
2025-11-11	25.5700	25.5700	25.5700	25.5700	-11.369%	1	243	-70.669%
2025-11-07	28.2300	28.8500	28.2300	28.8500	+7.409%	5	243	-74.003%
2025-11-06	26.8600	26.8600	26.8600	26.8600	+2.168%	1	243	-72.077%
2025-11-05	26.2900	26.2900	26.2900	26.2900	-4.365%	58	242	-71.472%
2025-11-04	27.5400	27.5400	27.4900	27.4900	+6.221%	2	242	-72.717%
2025-11-03	26.5700	26.7800	25.8800	25.8800	-3.505%	35	242	-71.020%
2025-10-31	26.8400	26.8400	26.8200	26.8200	+7.280%	12	242	-72.036%
2025-10-30	25.2900	25.5000	23.9300	25.0000	-8.559%	113	240	-70.000%
2025-10-29	27.6100	27.8600	27.3400	27.3400	-2.981%	60	246	-72.568%
2025-10-28	27.5000	28.2900	27.5000	28.1800	+3.565%	14	188	-73.385%
2025-10-27	27.2800	27.6000	27.2100	27.2100	-6.527%	29	167	-72.437%
2025-10-24	29.5500	29.5500	28.9000	29.1100	-5.148%	27	167	-74.236%
2025-10-23	30.3900	30.6900	30.3900	30.6900	-2.726%	8	142	-75.562%
2025-10-21	31.0500	32.6500	31.0500	31.5500	+4.748%	12	142	-76.228%
2025-10-20	29.8500	30.1200	29.8500	30.1200	-5.253%	2	138	-75.100%
2025-10-17	31.6800	31.9600	31.6500	31.7900	-1.761%	6	137	-76.408%
2025-10-16	30.1500	32.3600	30.1500	32.3600	+2.405%	5	138	-76.823%
2025-10-15	31.0400	31.6000	31.0400	31.6000	-1.802%	4	137	-76.266%
2025-10-14	33.7300	33.7300	31.9000	32.1800	-1.379%	5	137	-76.694%
2025-10-13	32.4500	32.6800	32.3900	32.6300	-3.888%	6	137	-77.015%
2025-10-10	33.6600	33.9500	33.6600	33.9500	+3.286%	2	137	-77.909%
2025-10-09	33.1500	33.2500	32.6600	32.8700	+5.285%	12	136	-77.183%
2025-10-08	30.7200	31.2200	30.7200	31.2200	+0.710%	4	133	-75.977%
2025-10-07	30.7100	31.0400	30.7100	31.0000	+1.840%	4	133	-75.806%
2025-10-06	30.2700	30.4400	30.2700	30.4400	-3.640%	2	133	-75.361%
2025-10-03	31.5900	31.5900	31.5900	31.5900	-0.754%	1	133	-76.258%
2025-10-02	31.4900	31.8300	31.4900	31.8300	+1.954%	2	133	-76.437%
2025-10-01	32.0400	32.2900	31.1900	31.2200	-2.346%	12	133	-75.977%
2025-09-30	32.4200	32.6400	31.7800	31.9700	+6.425%	20	130	-76.541%
2025-09-29	29.3100	30.0400	29.0000	30.0400	-1.087%	10	127	-75.033%
2025-09-26	30.0100	30.3700	30.0100	30.3700	-2.159%	2	128	-75.305%
2025-09-25	32.3200	32.5000	30.8200	31.0400	+1.704%	13	128	-75.838%
2025-09-24	29.8900	30.7200	29.8900	30.5200	+3.598%	23	122	-75.426%
2025-09-23	29.2500	29.4600	28.8800	29.4600	+1.762%	6	120	-74.542%
2025-09-22	28.7900	29.4000	28.7900	28.9500	-0.481%	14	120	-74.093%
2025-09-19	28.8400	29.0900	28.8400	29.0900	-2.546%	2	118	-74.218%
2025-09-18	29.5400	29.8500	29.5400	29.8500	-1.938%	3	118	-74.874%
2025-09-17	30.1400	30.7900	30.0400	30.4400	+3.678%	8	119	-75.361%
2025-09-16	29.8000	29.8000	29.3600	29.3600	-0.777%	13	120	-74.455%
2025-09-15	29.3100	29.5900	29.3100	29.5900	-4.855%	2	116	-74.654%
2025-09-12	31.3500	31.3800	31.1000	31.1000	-2.324%	101	116	-75.884%
2025-09-11	32.4500	32.4500	31.3700	31.8400	+1.855%	23	117	-76.445%
2025-09-10	31.1600	31.5000	30.9700	31.2600	-2.949%	4	109	-76.008%
2025-09-09	32.5100	32.7900	32.0300	32.2100	-2.008%	14	109	-76.715%
2025-09-08	32.1800	32.8700	32.1800	32.8700	+0.213%	12	105	-77.183%
2025-09-05	32.6000	32.8000	32.3700	32.8000	-0.304%	23	103	-77.134%
2025-09-04	34.4600	34.7500	32.9000	32.9000	-1.201%	37	89	-77.204%
2025-09-03	33.7000	33.9500	32.8600	33.3000	-21.090%	99	78	-77.477%
2025-09-02	41.4800	43.1800	41.4800	42.2000	-0.071%	12	32	-82.227%
2025-08-27	41.6600	42.2500	41.6600	42.2300	-0.024%	18	29	-82.240%
2025-08-26	42.5400	42.7800	42.0800	42.2400	+2.152%	6	24	-82.244%
2025-08-25	40.5700	41.3500	40.5700	41.3500	-0.121%	9	23	-81.862%
2025-08-22	42.8100	43.2800	41.4000	41.4000	-7.898%	10	21	-81.884%
2025-08-21	44.2000	44.9500	44.2000	44.9500	+2.978%	5	15	-83.315%
2025-08-18	43.4000	43.6500	43.4000	43.6500	+0.230%	3	13	-82.818%
2025-08-12	43.5500	43.5500	43.5500	43.5500	-2.899%	1	10	-82.778%
2025-08-11	44.8200	45.0000	44.6300	44.8500	+0.493%	6	9	-83.278%
2025-08-08	44.2500	44.6300	44.2500	44.6300	-13.424%	2	6	-83.195%
2025-08-01	51.5500	51.5500	51.5500	51.5500	+4.606%	1	5	-85.451%
2025-07-25	49.2800	49.2800	49.2800	49.2800	-0.945%	1	5	-84.781%
2025-07-24	49.7500	49.7500	49.7500	49.7500	-3.417%	2	4	-84.925%
2025-07-22	51.5100	51.5100	51.5100	51.5100	-19.516%	2	4	-85.440%
2025-06-25	63.8400	64.0000	63.8400	64.0000	-4.292%	2	2	-88.281%
2025-05-19	67.2500	67.3100	66.8200	66.8700	-8.623%	4	1	-88.784%
2025-05-12	73.1400	73.1800	73.1400	73.1800	+9.224%	2	2	-89.751%
2025-05-05	67.0000	67.0000	67.0000	67.0000	0.000%	1	1	-88.806%