Dark

GOOG20271217P220
GOOG Dec 17 2027 220.00 Put (GOOG271217P00220000)
option OPRA

EOD

Jul 31, 2026

7.04-23.395%(-2.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.0400	7.0400	7.0400	7.0400	-23.395%	1	536	0.000%
2026-07-27	9.1900	9.1900	9.1900	9.1900	-13.302%	19	536	-23.395%
2026-07-23	9.6000	10.6000	9.6000	10.6000	+37.662%	3	517	-33.585%
2026-07-20	7.8800	7.8800	7.7000	7.7000	-9.412%	3	516	-8.571%
2026-07-17	8.5000	8.5000	8.5000	8.5000	+31.988%	1	515	-17.176%
2026-07-16	6.4400	6.4400	6.4400	6.4400	-1.679%	25	514	+9.317%
2026-07-15	6.5500	6.5500	6.5500	6.5500	-18.125%	20	539	+7.481%
2026-07-02	7.9000	8.0000	7.9000	8.0000	-21.569%	30	564	-12.000%
2026-06-26	10.2000	10.2000	10.2000	10.2000	+1.493%	1	564	-30.980%
2026-06-23	10.0500	10.0500	10.0500	10.0500	+8.065%	1	563	-29.950%
2026-06-22	9.3000	9.3000	9.3000	9.3000	+26.016%	1	564	-24.301%
2026-06-16	7.3800	7.3800	7.3800	7.3800	+0.408%	1	564	-4.607%
2026-06-15	7.3500	7.3500	7.3500	7.3500	-6.962%	3	565	-4.218%
2026-06-05	7.9000	7.9000	7.9000	7.9000	+15.836%	2	568	-10.886%
2026-05-13	6.8200	6.8200	6.8200	6.8200	+1.037%	2	570	+3.226%
2026-05-06	6.8700	6.8700	6.7500	6.7500	-6.897%	38	570	+4.296%
2026-04-30	7.2500	7.2500	7.2500	7.2500	-20.765%	30	552	-2.897%
2026-04-29	9.3000	9.3300	9.1500	9.1500	-56.941%	50	582	-23.060%
2026-03-30	21.2500	21.2500	21.2500	21.2500	+18.056%	26	582	-66.871%
2026-03-20	18.0000	18.0000	18.0000	18.0000	+10.429%	1	591	-60.889%
2026-03-18	16.3000	16.3000	16.3000	16.3000	-1.451%	5	590	-56.810%
2026-03-11	16.4600	16.5700	16.4300	16.5400	-3.837%	25	590	-57.437%
2026-03-04	17.2500	17.2500	17.2000	17.2000	-8.120%	8	590	-59.070%
2026-03-03	18.7200	18.7200	18.7200	18.7200	+12.771%	1	594	-62.393%
2026-02-25	16.6000	16.6000	16.6000	16.6000	-6.846%	30	577	-57.590%
2026-02-18	17.5000	17.8200	17.2500	17.8200	+25.670%	11	577	-60.494%
2026-01-28	14.3500	14.3500	14.1800	14.1800	-6.030%	11	578	-50.353%
2026-01-16	15.0900	15.0900	15.0900	15.0900	+2.167%	1	588	-53.347%
2026-01-15	14.7700	14.7700	14.7700	14.7700	-1.730%	1	588	-52.336%
2026-01-14	15.0300	15.0300	15.0300	15.0300	+1.554%	1	587	-53.160%
2026-01-13	14.8000	14.8000	14.8000	14.8000	-5.128%	40	587	-52.432%
2026-01-08	15.6000	15.6000	15.6000	15.6000	-0.952%	1	627	-54.872%
2026-01-07	15.7500	15.7500	15.7500	15.7500	-7.080%	40	627	-55.302%
2026-01-05	16.9500	16.9500	16.9500	16.9500	-1.625%	5	592	-58.466%
2025-12-23	17.2300	17.2300	17.2300	17.2300	-3.311%	1	592	-59.141%
2025-12-09	17.7800	17.8200	17.7800	17.8200	-2.941%	2	592	-60.494%
2025-12-08	18.3400	18.3700	18.3400	18.3600	-5.410%	10	592	-61.656%
2025-12-04	19.4100	19.4100	19.4100	19.4100	+3.575%	10	592	-63.730%
2025-12-03	18.7600	18.7600	18.7400	18.7400	-4.534%	2	592	-62.433%
2025-12-02	19.5600	19.6300	19.5600	19.6300	-2.192%	2	592	-64.137%
2025-12-01	19.8000	20.0700	19.8000	20.0700	-1.424%	2	593	-64.923%
2025-11-28	20.3600	20.3600	20.3600	20.3600	-0.147%	1	595	-65.422%
2025-11-26	20.3000	20.3900	20.3000	20.3900	+2.206%	3	592	-65.473%
2025-11-24	20.0000	20.0000	19.9500	19.9500	-10.538%	12	592	-64.712%
2025-11-21	22.3000	22.3000	22.3000	22.3000	+1.641%	1	591	-68.430%
2025-11-19	21.9400	21.9400	21.9400	21.9400	-9.339%	1	590	-67.912%
2025-11-18	24.7000	24.7000	23.8000	24.2000	+0.415%	51	630	-70.909%
2025-11-17	23.4600	24.1000	23.4600	24.1000	+10.652%	22	538	-70.788%
2025-11-10	22.4400	22.7800	21.7800	21.7800	-11.283%	55	516	-67.677%
2025-11-07	25.6700	25.6700	24.5500	24.5500	+2.849%	15	500	-71.324%
2025-11-04	23.9200	23.9200	23.8700	23.8700	+10.766%	2	495	-70.507%
2025-10-30	21.7900	21.7900	20.7700	21.5500	-8.493%	44	495	-67.332%
2025-10-29	23.8700	24.1100	23.5500	23.5500	-3.602%	11	496	-70.106%
2025-10-28	23.6100	24.4700	23.6100	24.4300	+3.737%	10	495	-71.183%
2025-10-27	23.4600	23.8000	23.3200	23.5500	-6.100%	12	490	-70.106%
2025-10-24	25.6800	25.6800	24.8600	25.0800	-6.592%	45	490	-71.930%
2025-10-23	26.4100	26.8500	26.4000	26.8500	-1.432%	20	451	-73.780%
2025-10-22	26.3000	27.7700	26.3000	27.2400	-0.329%	9	450	-74.156%
2025-10-21	27.1100	28.7800	26.7800	27.3300	+5.115%	24	450	-74.241%
2025-10-20	26.0100	26.0100	25.9000	26.0000	-6.273%	305	448	-72.923%
2025-10-17	27.3900	27.7400	27.3900	27.7400	+6.080%	2	167	-74.621%
2025-10-16	26.1500	26.1500	26.1500	26.1500	-4.944%	5	167	-73.078%
2025-10-15	26.6100	27.5100	26.6100	27.5100	-2.134%	12	172	-74.409%
2025-10-14	27.6300	28.1100	27.6300	28.1100	-0.777%	4	172	-74.956%
2025-10-13	28.4300	28.7400	28.1500	28.3300	-0.246%	4	172	-75.150%
2025-10-10	28.4000	28.4000	28.4000	28.4000	-0.421%	2	172	-75.211%
2025-10-09	28.3700	28.5200	28.3700	28.5200	+5.434%	2	170	-75.316%
2025-10-08	26.6100	27.1100	26.6100	27.0500	+0.632%	8	170	-73.974%
2025-10-07	26.7200	26.8800	26.6000	26.8800	-1.575%	3	168	-73.810%
2025-10-03	27.3100	27.3100	27.3100	27.3100	-0.256%	1	168	-74.222%
2025-10-02	26.2200	27.4000	26.2200	27.3800	-1.582%	12	168	-74.288%
2025-10-01	27.7100	27.9000	27.6500	27.8200	+0.325%	6	166	-74.694%
2025-09-30	28.5000	28.5000	27.4200	27.7300	+8.788%	91	166	-74.612%
2025-09-29	25.2300	25.4900	25.1100	25.4900	-1.507%	7	125	-72.381%
2025-09-26	26.0200	26.2600	25.8800	25.8800	-2.962%	12	124	-72.798%
2025-09-25	26.4200	26.6700	26.4200	26.6700	+3.053%	3	124	-73.603%
2025-09-24	25.7800	26.0900	25.6200	25.8800	+1.371%	8	124	-72.798%
2025-09-23	25.1500	25.5300	25.1500	25.5300	+0.631%	2	124	-72.425%
2025-09-22	24.4000	25.3700	24.4000	25.3700	+2.713%	7	124	-72.251%
2025-09-19	24.9200	25.2400	24.7000	24.7000	-3.816%	13	121	-71.498%
2025-09-18	24.7000	25.6800	24.7000	25.6800	-1.947%	19	112	-72.586%
2025-09-17	26.0100	26.3100	26.0100	26.1900	+1.709%	8	111	-73.120%
2025-09-16	25.4800	25.7500	25.4800	25.7500	-0.194%	2	111	-72.660%
2025-09-15	25.0500	25.8000	25.0500	25.8000	-4.515%	12	111	-72.713%
2025-09-12	27.3800	27.5000	27.0200	27.0200	+0.446%	3	104	-73.945%
2025-09-11	27.1700	27.5200	26.9000	26.9000	-1.825%	9	102	-73.829%
2025-09-10	27.0200	27.4000	26.7800	27.4000	+0.809%	9	100	-74.307%
2025-09-09	27.6900	27.9400	27.1700	27.1800	-4.161%	39	99	-74.099%
2025-09-08	27.3100	28.3600	27.3100	28.3600	+0.461%	12	64	-75.176%
2025-09-05	28.4100	28.9200	27.9500	28.2300	-1.190%	39	64	-75.062%
2025-09-04	29.6200	29.9600	28.4000	28.5700	-1.108%	24	57	-75.359%
2025-09-03	29.6700	29.6700	28.4600	28.8900	-21.216%	32	48	-75.632%
2025-09-02	36.0100	37.5700	36.0100	36.6700	+7.066%	23	42	-80.802%
2025-08-29	34.8300	35.3700	34.2500	34.2500	-3.002%	14	33	-79.445%
2025-08-28	34.9200	35.3100	34.9200	35.3100	-3.577%	4	33	-80.062%
2025-08-27	36.1600	36.6600	36.1600	36.6200	-0.218%	18	31	-80.776%
2025-08-26	36.7800	37.0800	36.4200	36.7000	+3.148%	10	29	-80.817%
2025-08-25	36.0700	36.0700	35.1600	35.5800	-4.662%	9	27	-80.214%
2025-08-22	36.5000	37.4400	36.5000	37.3200	-4.430%	8	26	-81.136%
2025-08-21	39.1000	39.1000	39.0000	39.0500	-0.838%	5	23	-81.972%
2025-08-20	39.2200	39.4200	39.1600	39.3800	+6.003%	6	18	-82.123%
2025-08-18	37.1500	37.1500	37.1500	37.1500	+0.460%	3	16	-81.050%
2025-08-15	37.3500	37.3500	36.9800	36.9800	-1.649%	11	13	-80.963%
2025-08-14	37.6000	37.6000	37.6000	37.6000	-0.922%	1	8	-81.277%
2025-08-13	37.9500	37.9500	37.9500	37.9500	-1.556%	1	7	-81.449%
2025-08-12	37.7500	38.5500	37.7500	38.5500	-1.583%	4	8	-81.738%
2025-08-11	38.7900	39.1700	38.7900	39.1700	-6.337%	12	10	-82.027%
2025-08-06	41.8200	41.8200	41.8200	41.8200	-1.018%	1	13	-83.166%
2025-08-04	42.2500	42.2500	42.2500	42.2500	-3.561%	1	13	-83.337%
2025-07-28	43.8100	43.8100	43.8100	43.8100	-26.084%	3	13	-83.931%
2025-06-20	59.2700	59.2700	59.2700	59.2700	+9.759%	6	16	-88.122%
2025-06-18	54.0300	54.0300	54.0000	54.0000	+1.313%	3	13	-86.963%
2025-06-17	53.3000	53.3000	53.3000	53.3000	+0.566%	1	13	-86.792%
2025-06-13	53.0000	53.0000	53.0000	53.0000	-7.698%	2	14	-86.717%
2025-05-23	57.4200	57.4200	57.4200	57.4200	-8.319%	6	10	-87.739%
2025-05-13	64.1100	64.1100	62.6300	62.6300	-2.263%	8	10	-88.759%
2025-05-12	65.0000	65.1400	64.0800	64.0800	+4.912%	8	9	-89.014%
2025-04-25	61.0800	61.0800	61.0800	61.0800	-4.368%	4	6	-88.474%
2025-04-14	62.2500	63.8700	62.2500	63.8700	+2.602%	10	5	-88.978%
2025-03-13	62.2500	62.2500	62.2500	62.2500	0.000%	2	0	-88.691%