Dark

GOOG20271217P215
GOOG Dec 17 2027 215.00 Put (GOOG271217P00215000)
option OPRA

EOD

Sep 14, 2026

5.70-6.710%(-0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.7000	5.7000	5.7000	5.7000	-6.710%	1	318	0.000%
2026-09-11	6.1100	6.1100	6.1100	6.1100	-6.000%	1	319	-6.710%
2026-08-18	6.5000	6.5000	6.5000	6.5000	+1.721%	5	319	-12.308%
2026-07-31	6.3900	6.3900	6.3900	6.3900	-11.003%	1	314	-10.798%
2026-07-20	7.1800	7.1800	7.1800	7.1800	+23.793%	1	315	-20.613%
2026-07-16	5.8000	5.8000	5.8000	5.8000	-13.433%	27	315	-1.724%
2026-07-15	6.7000	6.7000	6.7000	6.7000	-21.176%	1	315	-14.925%
2026-06-22	8.5000	8.5000	8.5000	8.5000	+27.055%	1	315	-32.941%
2026-05-21	6.7000	6.7000	6.6900	6.6900	+2.923%	20	316	-14.798%
2026-05-14	6.5000	6.5000	6.5000	6.5000	-5.248%	1	311	-12.308%
2026-04-30	7.4200	7.4200	6.8600	6.8600	-18.817%	2	311	-16.910%
2026-04-29	8.2500	8.4500	8.2000	8.4500	-37.128%	238	312	-32.544%
2026-04-09	13.4400	13.4400	13.4400	13.4400	+1.511%	1	285	-57.589%
2026-04-08	13.2400	13.2400	13.2400	13.2400	-14.526%	10	286	-56.949%
2026-04-01	15.4900	15.4900	15.4900	15.4900	+2.583%	1	296	-63.202%
2026-03-18	15.1000	15.1000	15.1000	15.1000	-3.205%	1	296	-62.252%
2026-02-25	15.6000	15.6000	15.6000	15.6000	+1.036%	1	295	-63.462%
2026-02-11	15.4400	15.4400	15.4400	15.4400	+10.443%	1	295	-63.083%
2026-01-21	13.9800	13.9800	13.9800	13.9800	-6.174%	1	294	-59.227%
2026-01-07	14.9000	14.9000	14.9000	14.9000	-5.517%	40	295	-61.745%
2025-12-30	15.7700	15.7700	15.7700	15.7700	-2.594%	1	295	-63.855%
2025-12-26	16.1900	16.1900	16.1900	16.1900	-12.392%	40	294	-64.793%
2025-12-12	18.5000	18.5000	18.4800	18.4800	+12.000%	2	278	-69.156%
2025-12-10	16.6500	16.7600	16.5000	16.5000	-0.362%	8	279	-65.455%
2025-12-09	16.5300	16.5600	16.5300	16.5600	-6.441%	2	279	-65.580%
2025-12-03	17.4600	17.7000	17.4600	17.7000	-20.628%	4	278	-67.797%
2025-11-18	22.5500	22.5500	22.1500	22.3000	-0.889%	88	367	-74.439%
2025-11-17	22.4500	22.5000	22.4500	22.5000	-4.459%	15	191	-74.667%
2025-11-14	23.4000	23.5500	23.4000	23.5500	+9.028%	8	191	-75.796%
2025-11-12	21.6000	21.6000	21.6000	21.6000	+3.846%	1	188	-73.611%
2025-11-06	20.8000	20.8000	20.8000	20.8000	-0.574%	1	187	-72.596%
2025-10-31	20.9200	20.9200	20.9200	20.9200	+5.924%	1	187	-72.753%
2025-10-30	19.4000	19.7500	19.4000	19.7500	-8.607%	4	186	-71.139%
2025-10-29	22.1100	22.3100	21.6100	21.6100	-4.507%	5	186	-73.623%
2025-10-28	22.0000	22.6300	22.0000	22.6300	+2.724%	6	184	-74.812%
2025-10-27	21.7200	22.0400	21.7200	22.0300	-5.247%	112	204	-74.126%
2025-10-24	23.6400	23.6400	23.0700	23.2500	-6.439%	70	204	-75.484%
2025-10-23	24.6200	24.8900	24.4300	24.8500	-1.428%	16	208	-77.062%
2025-10-22	24.9500	25.2500	24.9500	25.2100	-0.982%	5	208	-77.390%
2025-10-21	26.1800	26.3800	25.1200	25.4600	+6.083%	12	208	-77.612%
2025-10-20	24.2500	24.2500	24.0000	24.0000	-8.327%	6	208	-76.250%
2025-10-17	25.4700	26.1800	25.4700	26.1800	+1.670%	4	209	-78.228%
2025-10-16	24.2500	25.7500	24.2500	25.7500	+0.234%	5	209	-77.864%
2025-10-15	24.8500	25.6900	24.8500	25.6900	-1.533%	12	210	-77.812%
2025-10-14	25.8300	26.0900	25.8300	26.0900	-0.647%	2	209	-78.153%
2025-10-13	26.3800	26.6500	26.0200	26.2600	-6.214%	10	209	-78.294%
2025-10-10	25.9600	28.0000	25.9600	28.0000	+5.621%	130	209	-79.643%
2025-10-09	26.5400	26.6900	26.2700	26.5100	+5.491%	6	191	-78.499%
2025-10-08	24.6900	25.1300	24.6900	25.1300	+0.681%	4	189	-77.318%
2025-10-07	24.8200	24.9600	24.8200	24.9600	-2.386%	2	189	-77.163%
2025-10-02	24.2800	25.5700	24.2800	25.5700	+1.670%	14	189	-77.708%
2025-10-01	25.6700	25.9400	25.0200	25.1500	-2.254%	8	186	-77.336%
2025-09-30	25.8900	26.0900	25.4600	25.7300	+8.841%	8	185	-77.847%
2025-09-29	23.4000	23.6400	23.3600	23.6400	-2.435%	4	185	-75.888%
2025-09-26	24.0700	24.2300	24.0700	24.2300	-1.863%	2	184	-76.475%
2025-09-25	24.4600	24.6900	24.4600	24.6900	+2.961%	2	185	-76.914%
2025-09-24	23.8700	24.2100	23.7900	23.9800	+1.054%	14	185	-76.230%
2025-09-23	23.2600	23.7300	23.2600	23.7300	+2.108%	6	190	-75.980%
2025-09-22	23.2300	23.4900	22.9900	23.2400	+3.519%	6	188	-75.473%
2025-09-19	23.0100	23.2700	22.4500	22.4500	-5.988%	4	188	-74.610%
2025-09-18	23.6300	23.8800	23.6300	23.8800	-1.688%	2	190	-76.131%
2025-09-17	24.2200	24.3700	24.0100	24.2900	+2.274%	8	190	-76.534%
2025-09-16	23.8500	23.8500	23.7500	23.7500	+0.508%	2	188	-76.000%
2025-09-15	23.6200	23.6300	23.6200	23.6300	-5.781%	11	188	-75.878%
2025-09-12	24.7700	25.0800	24.7700	25.0800	-0.476%	2	179	-77.273%
2025-09-11	25.6300	25.8800	25.2000	25.2000	+1.002%	11	179	-77.381%
2025-09-10	24.6800	25.0600	24.6800	24.9500	-5.385%	8	172	-77.154%
2025-09-08	25.6000	26.3700	25.4500	26.3700	-1.273%	73	171	-78.385%
2025-09-05	26.1600	26.7100	26.0400	26.7100	+1.174%	32	123	-78.660%
2025-09-04	26.8000	27.7400	26.1600	26.4000	-1.566%	26	103	-78.409%
2025-09-03	27.4500	27.4500	26.3700	26.8200	-19.241%	29	97	-78.747%
2025-09-02	33.4100	34.8500	33.0400	33.2100	+2.153%	28	92	-82.836%
2025-08-29	32.4100	32.7900	32.2200	32.5100	+0.681%	52	48	-82.467%
2025-08-28	32.7800	33.0400	32.0300	32.2900	-5.057%	22	48	-82.347%
2025-08-27	33.5700	34.1000	33.5700	34.0100	-0.059%	26	36	-83.240%
2025-08-26	34.0700	34.4200	33.9400	34.0300	+3.059%	10	28	-83.250%
2025-08-25	33.1200	33.4000	32.6200	33.0200	-4.428%	14	27	-82.738%
2025-08-22	33.7900	34.7800	33.7900	34.5500	-4.161%	6	25	-83.502%
2025-08-19	35.8500	36.0500	35.6000	36.0500	+2.853%	3	23	-84.189%
2025-08-18	35.0500	35.0500	35.0500	35.0500	+2.876%	1	22	-83.738%
2025-08-15	34.0700	34.0700	34.0700	34.0700	-2.238%	1	21	-83.270%
2025-08-14	34.8500	34.8500	34.8500	34.8500	-1.275%	2	20	-83.644%
2025-08-12	35.0500	35.3000	35.0500	35.3000	-2.835%	4	20	-83.853%
2025-08-11	36.7000	36.7000	36.0100	36.3300	+0.221%	7	20	-84.310%
2025-08-08	36.2500	36.2500	36.2500	36.2500	-11.585%	1	20	-84.276%
2025-08-01	41.0000	41.0000	41.0000	41.0000	-2.288%	10	20	-86.098%
2025-07-21	41.9600	41.9600	41.9600	41.9600	-23.164%	1	10	-86.416%
2025-06-20	54.6100	54.6100	54.6100	54.6100	+6.142%	4	10	-89.562%
2025-06-06	51.4500	51.4500	51.4500	51.4500	-7.796%	20	10	-88.921%
2025-05-02	55.9500	55.9500	55.8000	55.8000	0.000%	20	10	-89.785%