Dark

GOOG20271217P210
GOOG Dec 17 2027 210.00 Put (GOOG271217P00210000)
option OPRA

EOD

Jul 28, 2026

6.77-18.237%(-1.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.7700	6.7700	6.7700	6.7700	-18.237%	1	484	0.000%
2026-07-23	8.2800	8.2800	8.2800	8.2800	+14.840%	1	484	-18.237%
2026-07-17	7.3400	7.3400	7.2100	7.2100	+35.782%	4	484	-6.103%
2026-07-16	5.3100	5.3100	5.3100	5.3100	-15.714%	22	488	+27.495%
2026-05-29	6.3000	6.3000	6.3000	6.3000	+6.061%	1	489	+7.460%
2026-05-27	5.9500	5.9500	5.9400	5.9400	-1.000%	20	489	+13.973%
2026-05-22	6.0000	6.0000	6.0000	6.0000	-0.826%	2	489	+12.833%
2026-05-21	6.0000	6.0500	6.0000	6.0500	+1.681%	30	492	+11.901%
2026-05-14	5.9500	5.9500	5.9500	5.9500	+1.190%	3	492	+13.782%
2026-05-13	5.8800	5.8800	5.8800	5.8800	-5.161%	1	495	+15.136%
2026-05-04	6.2000	6.2000	6.2000	6.2000	+1.639%	47	495	+9.194%
2026-05-01	6.1000	6.1000	6.1000	6.1000	-3.328%	46	549	+10.984%
2026-04-30	6.5500	6.5500	6.2000	6.3100	-37.771%	51	549	+7.290%
2026-04-17	10.1400	10.1400	10.1400	10.1400	-16.406%	1	595	-33.235%
2026-04-08	12.1300	12.1300	12.1300	12.1300	-16.632%	10	596	-44.188%
2026-04-01	14.1000	14.5500	14.1000	14.5500	+5.818%	47	606	-53.471%
2026-03-17	13.7500	13.7500	13.7500	13.7500	-5.172%	1	587	-50.764%
2026-03-16	14.5400	14.5400	14.5000	14.5000	+0.694%	5	588	-53.310%
2026-03-11	14.4500	14.4500	14.4000	14.4000	-9.548%	4	583	-52.986%
2026-03-09	15.9200	15.9200	15.9200	15.9200	-0.500%	1	581	-57.475%
2026-03-06	16.0000	16.0000	16.0000	16.0000	+9.141%	1	582	-57.688%
2026-03-04	14.6600	14.6600	14.6600	14.6600	-10.336%	1	582	-53.820%
2026-03-03	16.3500	16.3500	16.3500	16.3500	+6.169%	1	582	-58.593%
2026-03-02	15.4000	15.4000	15.4000	15.4000	+27.695%	6	582	-56.039%
2026-01-30	12.0600	12.0600	12.0600	12.0600	-9.391%	1	582	-43.864%
2026-01-29	13.3100	13.3100	13.3100	13.3100	+1.992%	1	583	-49.136%
2026-01-16	13.0500	13.0500	13.0500	13.0500	+1.163%	1	582	-48.123%
2026-01-14	12.8500	12.9000	12.8500	12.9000	-6.522%	139	582	-47.519%
2026-01-07	13.8000	13.8000	13.8000	13.8000	-5.802%	40	529	-50.942%
2025-12-30	14.6500	14.6500	14.6500	14.6500	-2.980%	1	530	-53.788%
2025-12-26	15.1000	15.1000	15.1000	15.1000	+0.600%	250	531	-55.166%
2025-12-24	15.0100	15.0100	15.0100	15.0100	+1.419%	1	290	-54.897%
2025-12-23	14.8100	14.8100	14.8000	14.8000	-13.953%	40	290	-54.257%
2025-12-17	17.2000	17.2000	17.2000	17.2000	+3.614%	3	253	-60.640%
2025-12-12	16.6100	16.6100	16.6000	16.6000	+7.932%	2	253	-59.217%
2025-12-09	15.3900	15.3900	15.3500	15.3800	-5.760%	3	253	-55.982%
2025-12-08	16.3500	16.3500	16.3100	16.3200	+5.087%	3	255	-58.517%
2025-12-05	15.6700	15.6700	15.5300	15.5300	-4.724%	6	256	-56.407%
2025-12-03	16.3000	16.3000	16.3000	16.3000	-8.478%	1	256	-58.466%
2025-11-28	17.8000	17.8100	17.8000	17.8100	-13.669%	2	255	-61.988%
2025-11-20	20.6000	20.6300	20.6000	20.6300	+3.564%	2	257	-67.184%
2025-11-12	19.9200	19.9200	19.9200	19.9200	+5.008%	1	256	-66.014%
2025-11-11	18.9700	18.9700	18.9700	18.9700	-3.214%	2	253	-64.312%
2025-11-05	19.8000	19.8500	19.6000	19.6000	-1.508%	3	253	-65.459%
2025-10-31	19.9000	19.9000	19.9000	19.9000	+10.249%	10	252	-65.980%
2025-10-30	18.8300	18.8300	18.0500	18.0500	-10.996%	62	262	-62.493%
2025-10-29	20.4500	20.6700	20.0500	20.2800	-2.594%	7	261	-66.617%
2025-10-28	20.3100	20.8800	20.3100	20.8200	+3.737%	6	262	-67.483%
2025-10-27	20.0600	20.3100	20.0600	20.0700	-6.695%	4	262	-66.268%
2025-10-24	22.1400	22.1600	21.2800	21.5100	-6.275%	42	262	-68.526%
2025-10-23	22.5600	22.9500	22.5600	22.9500	-3.854%	14	290	-70.501%
2025-10-22	23.3500	23.8700	23.2400	23.8700	+1.402%	7	288	-71.638%
2025-10-21	23.3300	23.5400	23.2500	23.5400	+4.437%	6	287	-71.240%
2025-10-20	22.6500	22.6500	22.2800	22.5400	-5.848%	3	287	-69.965%
2025-10-17	23.6100	23.9400	23.6100	23.9400	+5.509%	2	287	-71.721%
2025-10-16	22.4500	22.6900	22.4500	22.6900	-3.734%	2	286	-70.163%
2025-10-15	22.9500	23.9300	22.9500	23.5700	-5.531%	19	286	-71.277%
2025-10-14	24.9500	24.9500	24.9500	24.9500	+2.380%	3	286	-72.866%
2025-10-13	24.4300	24.7100	24.1300	24.3700	-4.693%	6	286	-72.220%
2025-10-10	24.1000	25.5700	24.1000	25.5700	+3.985%	104	284	-73.524%
2025-10-09	23.6300	24.7400	23.6300	24.5900	+6.220%	14	372	-72.468%
2025-10-08	22.9500	23.1500	22.9500	23.1500	+0.130%	4	382	-70.756%
2025-10-07	23.2000	23.2000	22.8800	23.1200	-0.559%	3	379	-70.718%
2025-10-06	23.2500	23.2500	23.2500	23.2500	-0.043%	1	379	-70.882%
2025-10-01	23.9000	23.9600	23.0200	23.2600	-2.228%	10	379	-70.894%
2025-09-30	23.7200	23.8400	23.5800	23.7900	+4.159%	6	377	-71.543%
2025-09-29	21.6400	22.8400	21.6400	22.8400	+2.330%	3	377	-70.359%
2025-09-26	22.1700	22.3200	22.1700	22.3200	-5.942%	2	377	-69.668%
2025-09-25	24.2000	24.2000	23.7300	23.7300	+5.326%	11	377	-71.471%
2025-09-24	22.1400	22.5300	22.1400	22.5300	+4.937%	4	388	-69.951%
2025-09-23	21.4900	21.8200	21.3100	21.4700	-0.371%	6	386	-68.468%
2025-09-22	20.7000	21.7000	20.7000	21.5500	+2.766%	10	386	-68.585%
2025-09-19	21.6000	21.6600	20.9700	20.9700	-5.113%	26	386	-67.716%
2025-09-18	21.8300	22.1000	21.8300	22.1000	-1.996%	3	410	-69.367%
2025-09-17	22.1500	22.7400	22.1500	22.5500	+3.488%	34	409	-69.978%
2025-09-16	22.1500	22.1500	21.7900	21.7900	-1.269%	28	389	-68.931%
2025-09-15	21.5100	22.0700	21.5000	22.0700	-4.706%	39	367	-69.325%
2025-09-12	23.5700	23.5700	22.9200	23.1600	+0.827%	12	367	-70.769%
2025-09-11	24.7300	24.7300	22.9700	22.9700	-0.130%	10	371	-70.527%
2025-09-10	22.8800	23.2300	22.8200	23.0000	-2.913%	15	366	-70.565%
2025-09-09	23.7300	23.8200	23.6900	23.6900	-2.630%	17	365	-71.423%
2025-09-08	23.3500	24.3300	23.3500	24.3300	-0.287%	141	356	-72.174%
2025-09-05	24.2600	24.9100	24.0000	24.4000	+0.826%	90	356	-72.254%
2025-09-04	25.6800	25.6900	24.2000	24.2000	-1.345%	18	322	-72.025%
2025-09-03	26.0500	26.0500	24.3900	24.5300	-19.837%	197	321	-72.401%
2025-09-02	31.4300	32.3000	30.6000	30.6000	+1.023%	52	249	-77.876%
2025-08-29	30.0200	30.3700	30.0200	30.2900	+0.967%	12	205	-77.649%
2025-08-28	30.4000	30.5700	29.7200	30.0000	-4.153%	23	205	-77.433%
2025-08-27	31.1500	31.5500	31.1500	31.3000	-0.603%	26	200	-78.371%
2025-08-26	32.0000	32.0000	31.3100	31.4900	+2.240%	18	193	-78.501%
2025-08-25	30.9000	31.1000	30.2800	30.8000	+0.032%	60	189	-78.019%
2025-08-22	31.4200	32.1700	30.5700	30.7900	-8.608%	14	157	-78.012%
2025-08-21	32.8900	33.6900	32.7100	33.6900	-0.355%	10	150	-79.905%
2025-08-20	34.7700	34.7700	33.3100	33.8100	+6.321%	21	146	-79.976%
2025-08-15	31.8000	31.8000	31.8000	31.8000	-1.242%	2	143	-78.711%
2025-08-14	32.2000	32.2000	32.2000	32.2000	-1.439%	15	141	-78.975%
2025-08-12	32.6700	32.6700	32.6700	32.6700	-3.200%	1	133	-79.278%
2025-08-11	33.8400	33.8400	33.4600	33.7500	+2.304%	7	134	-79.941%
2025-08-08	33.5500	33.5500	32.9900	32.9900	-11.531%	7	132	-79.479%
2025-07-25	37.2900	37.2900	37.2900	37.2900	+0.458%	80	130	-81.845%
2025-07-24	36.1600	37.1200	36.1200	37.1200	-6.334%	6	50	-81.762%
2025-07-23	39.5500	39.6400	39.5500	39.6300	+1.097%	9	49	-82.917%
2025-07-21	39.6000	39.6000	39.2000	39.2000	-10.420%	6	44	-82.730%
2025-07-14	43.4000	43.7600	43.4000	43.7600	-22.080%	20	40	-84.529%
2025-05-12	56.1600	56.1600	56.1600	56.1600	-7.692%	1	23	-87.945%
2025-05-09	60.8000	61.0500	60.8000	60.8400	+2.441%	18	23	-88.872%
2025-05-08	59.0000	60.4200	59.0000	59.3900	-4.976%	11	28	-88.601%
2025-05-07	64.3600	64.3600	62.0000	62.5000	-0.762%	22	22	-89.168%
2025-04-03	62.9800	62.9800	62.9800	62.9800	+25.709%	1	2	-89.251%
2025-03-24	50.1000	50.1000	50.1000	50.1000	-9.648%	1	2	-86.487%
2025-03-13	55.4500	55.4500	55.4500	55.4500	+3.355%	2	3	-87.791%
2025-03-11	53.0700	53.6500	53.0700	53.6500	+8.713%	2	3	-87.381%
2025-03-05	49.3500	49.3500	49.3500	49.3500	0.000%	2	2	-86.282%