Dark

GOOG20271217P210
GOOG Dec 17 2027 210.00 Put (GOOG271217P00210000)
option OPRA

EOD

Sep 16, 2026

4.97-9.636%(-0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.9700	4.9700	4.9700	4.9700	-9.636%	1	516	0.000%
2026-09-11	5.5000	5.5000	5.5000	5.5000	-10.131%	1	517	-9.636%
2026-09-09	6.2100	6.2100	6.1200	6.1200	+4.974%	2	518	-18.791%
2026-08-18	5.8500	5.8700	5.8300	5.8300	+13.204%	36	517	-14.751%
2026-08-04	5.1500	5.1500	5.1500	5.1500	-23.929%	1	484	-3.495%
2026-07-28	6.7700	6.7700	6.7700	6.7700	-18.237%	1	484	-26.588%
2026-07-23	8.2800	8.2800	8.2800	8.2800	+14.840%	1	484	-39.976%
2026-07-17	7.3400	7.3400	7.2100	7.2100	+35.782%	4	484	-31.068%
2026-07-16	5.3100	5.3100	5.3100	5.3100	-15.714%	22	488	-6.403%
2026-05-29	6.3000	6.3000	6.3000	6.3000	+6.061%	1	489	-21.111%
2026-05-27	5.9500	5.9500	5.9400	5.9400	-1.000%	20	489	-16.330%
2026-05-22	6.0000	6.0000	6.0000	6.0000	-0.826%	2	489	-17.167%
2026-05-21	6.0000	6.0500	6.0000	6.0500	+1.681%	30	492	-17.851%
2026-05-14	5.9500	5.9500	5.9500	5.9500	+1.190%	3	492	-16.471%
2026-05-13	5.8800	5.8800	5.8800	5.8800	-5.161%	1	495	-15.476%
2026-05-04	6.2000	6.2000	6.2000	6.2000	+1.639%	47	495	-19.839%
2026-05-01	6.1000	6.1000	6.1000	6.1000	-3.328%	46	549	-18.525%
2026-04-30	6.5500	6.5500	6.2000	6.3100	-37.771%	51	549	-21.236%
2026-04-17	10.1400	10.1400	10.1400	10.1400	-16.406%	1	595	-50.986%
2026-04-08	12.1300	12.1300	12.1300	12.1300	-16.632%	10	596	-59.027%
2026-04-01	14.1000	14.5500	14.1000	14.5500	+5.818%	47	606	-65.842%
2026-03-17	13.7500	13.7500	13.7500	13.7500	-5.172%	1	587	-63.855%
2026-03-16	14.5400	14.5400	14.5000	14.5000	+0.694%	5	588	-65.724%
2026-03-11	14.4500	14.4500	14.4000	14.4000	-9.548%	4	583	-65.486%
2026-03-09	15.9200	15.9200	15.9200	15.9200	-0.500%	1	581	-68.781%
2026-03-06	16.0000	16.0000	16.0000	16.0000	+9.141%	1	582	-68.938%
2026-03-04	14.6600	14.6600	14.6600	14.6600	-10.336%	1	582	-66.098%
2026-03-03	16.3500	16.3500	16.3500	16.3500	+6.169%	1	582	-69.602%
2026-03-02	15.4000	15.4000	15.4000	15.4000	+27.695%	6	582	-67.727%
2026-01-30	12.0600	12.0600	12.0600	12.0600	-9.391%	1	582	-58.789%
2026-01-29	13.3100	13.3100	13.3100	13.3100	+1.992%	1	583	-62.660%
2026-01-16	13.0500	13.0500	13.0500	13.0500	+1.163%	1	582	-61.916%
2026-01-14	12.8500	12.9000	12.8500	12.9000	-6.522%	139	582	-61.473%
2026-01-07	13.8000	13.8000	13.8000	13.8000	-5.802%	40	529	-63.986%
2025-12-30	14.6500	14.6500	14.6500	14.6500	-2.980%	1	530	-66.075%
2025-12-26	15.1000	15.1000	15.1000	15.1000	+0.600%	250	531	-67.086%
2025-12-24	15.0100	15.0100	15.0100	15.0100	+1.419%	1	290	-66.889%
2025-12-23	14.8100	14.8100	14.8000	14.8000	-13.953%	40	290	-66.419%
2025-12-17	17.2000	17.2000	17.2000	17.2000	+3.614%	3	253	-71.105%
2025-12-12	16.6100	16.6100	16.6000	16.6000	+7.932%	2	253	-70.060%
2025-12-09	15.3900	15.3900	15.3500	15.3800	-5.760%	3	253	-67.685%
2025-12-08	16.3500	16.3500	16.3100	16.3200	+5.087%	3	255	-69.547%
2025-12-05	15.6700	15.6700	15.5300	15.5300	-4.724%	6	256	-67.997%
2025-12-03	16.3000	16.3000	16.3000	16.3000	-8.478%	1	256	-69.509%
2025-11-28	17.8000	17.8100	17.8000	17.8100	-13.669%	2	255	-72.094%
2025-11-20	20.6000	20.6300	20.6000	20.6300	+3.564%	2	257	-75.909%
2025-11-12	19.9200	19.9200	19.9200	19.9200	+5.008%	1	256	-75.050%
2025-11-11	18.9700	18.9700	18.9700	18.9700	-3.214%	2	253	-73.801%
2025-11-05	19.8000	19.8500	19.6000	19.6000	-1.508%	3	253	-74.643%
2025-10-31	19.9000	19.9000	19.9000	19.9000	+10.249%	10	252	-75.025%
2025-10-30	18.8300	18.8300	18.0500	18.0500	-10.996%	62	262	-72.465%
2025-10-29	20.4500	20.6700	20.0500	20.2800	-2.594%	7	261	-75.493%
2025-10-28	20.3100	20.8800	20.3100	20.8200	+3.737%	6	262	-76.129%
2025-10-27	20.0600	20.3100	20.0600	20.0700	-6.695%	4	262	-75.237%
2025-10-24	22.1400	22.1600	21.2800	21.5100	-6.275%	42	262	-76.894%
2025-10-23	22.5600	22.9500	22.5600	22.9500	-3.854%	14	290	-78.344%
2025-10-22	23.3500	23.8700	23.2400	23.8700	+1.402%	7	288	-79.179%
2025-10-21	23.3300	23.5400	23.2500	23.5400	+4.437%	6	287	-78.887%
2025-10-20	22.6500	22.6500	22.2800	22.5400	-5.848%	3	287	-77.950%
2025-10-17	23.6100	23.9400	23.6100	23.9400	+5.509%	2	287	-79.240%
2025-10-16	22.4500	22.6900	22.4500	22.6900	-3.734%	2	286	-78.096%
2025-10-15	22.9500	23.9300	22.9500	23.5700	-5.531%	19	286	-78.914%
2025-10-14	24.9500	24.9500	24.9500	24.9500	+2.380%	3	286	-80.080%
2025-10-13	24.4300	24.7100	24.1300	24.3700	-4.693%	6	286	-79.606%
2025-10-10	24.1000	25.5700	24.1000	25.5700	+3.985%	104	284	-80.563%
2025-10-09	23.6300	24.7400	23.6300	24.5900	+6.220%	14	372	-79.789%
2025-10-08	22.9500	23.1500	22.9500	23.1500	+0.130%	4	382	-78.531%
2025-10-07	23.2000	23.2000	22.8800	23.1200	-0.559%	3	379	-78.503%
2025-10-06	23.2500	23.2500	23.2500	23.2500	-0.043%	1	379	-78.624%
2025-10-01	23.9000	23.9600	23.0200	23.2600	-2.228%	10	379	-78.633%
2025-09-30	23.7200	23.8400	23.5800	23.7900	+4.159%	6	377	-79.109%
2025-09-29	21.6400	22.8400	21.6400	22.8400	+2.330%	3	377	-78.240%
2025-09-26	22.1700	22.3200	22.1700	22.3200	-5.942%	2	377	-77.733%
2025-09-25	24.2000	24.2000	23.7300	23.7300	+5.326%	11	377	-79.056%
2025-09-24	22.1400	22.5300	22.1400	22.5300	+4.937%	4	388	-77.941%
2025-09-23	21.4900	21.8200	21.3100	21.4700	-0.371%	6	386	-76.851%
2025-09-22	20.7000	21.7000	20.7000	21.5500	+2.766%	10	386	-76.937%
2025-09-19	21.6000	21.6600	20.9700	20.9700	-5.113%	26	386	-76.299%
2025-09-18	21.8300	22.1000	21.8300	22.1000	-1.996%	3	410	-77.511%
2025-09-17	22.1500	22.7400	22.1500	22.5500	+3.488%	34	409	-77.960%
2025-09-16	22.1500	22.1500	21.7900	21.7900	-1.269%	28	389	-77.191%
2025-09-15	21.5100	22.0700	21.5000	22.0700	-4.706%	39	367	-77.481%
2025-09-12	23.5700	23.5700	22.9200	23.1600	+0.827%	12	367	-78.541%
2025-09-11	24.7300	24.7300	22.9700	22.9700	-0.130%	10	371	-78.363%
2025-09-10	22.8800	23.2300	22.8200	23.0000	-2.913%	15	366	-78.391%
2025-09-09	23.7300	23.8200	23.6900	23.6900	-2.630%	17	365	-79.021%
2025-09-08	23.3500	24.3300	23.3500	24.3300	-0.287%	141	356	-79.573%
2025-09-05	24.2600	24.9100	24.0000	24.4000	+0.826%	90	356	-79.631%
2025-09-04	25.6800	25.6900	24.2000	24.2000	-1.345%	18	322	-79.463%
2025-09-03	26.0500	26.0500	24.3900	24.5300	-19.837%	197	321	-79.739%
2025-09-02	31.4300	32.3000	30.6000	30.6000	+1.023%	52	249	-83.758%
2025-08-29	30.0200	30.3700	30.0200	30.2900	+0.967%	12	205	-83.592%
2025-08-28	30.4000	30.5700	29.7200	30.0000	-4.153%	23	205	-83.433%
2025-08-27	31.1500	31.5500	31.1500	31.3000	-0.603%	26	200	-84.121%
2025-08-26	32.0000	32.0000	31.3100	31.4900	+2.240%	18	193	-84.217%
2025-08-25	30.9000	31.1000	30.2800	30.8000	+0.032%	60	189	-83.864%
2025-08-22	31.4200	32.1700	30.5700	30.7900	-8.608%	14	157	-83.858%
2025-08-21	32.8900	33.6900	32.7100	33.6900	-0.355%	10	150	-85.248%
2025-08-20	34.7700	34.7700	33.3100	33.8100	+6.321%	21	146	-85.300%
2025-08-15	31.8000	31.8000	31.8000	31.8000	-1.242%	2	143	-84.371%
2025-08-14	32.2000	32.2000	32.2000	32.2000	-1.439%	15	141	-84.565%
2025-08-12	32.6700	32.6700	32.6700	32.6700	-3.200%	1	133	-84.787%
2025-08-11	33.8400	33.8400	33.4600	33.7500	+2.304%	7	134	-85.274%
2025-08-08	33.5500	33.5500	32.9900	32.9900	-11.531%	7	132	-84.935%
2025-07-25	37.2900	37.2900	37.2900	37.2900	+0.458%	80	130	-86.672%
2025-07-24	36.1600	37.1200	36.1200	37.1200	-6.334%	6	50	-86.611%
2025-07-23	39.5500	39.6400	39.5500	39.6300	+1.097%	9	49	-87.459%
2025-07-21	39.6000	39.6000	39.2000	39.2000	-10.420%	6	44	-87.321%
2025-07-14	43.4000	43.7600	43.4000	43.7600	-22.080%	20	40	-88.643%
2025-05-12	56.1600	56.1600	56.1600	56.1600	-7.692%	1	23	-91.150%
2025-05-09	60.8000	61.0500	60.8000	60.8400	+2.441%	18	23	-91.831%
2025-05-08	59.0000	60.4200	59.0000	59.3900	-4.976%	11	28	-91.632%
2025-05-07	64.3600	64.3600	62.0000	62.5000	-0.762%	22	22	-92.048%
2025-04-03	62.9800	62.9800	62.9800	62.9800	+25.709%	1	2	-92.109%
2025-03-24	50.1000	50.1000	50.1000	50.1000	-9.648%	1	2	-90.080%
2025-03-13	55.4500	55.4500	55.4500	55.4500	+3.355%	2	3	-91.037%
2025-03-11	53.0700	53.6500	53.0700	53.6500	+8.713%	2	3	-90.736%
2025-03-05	49.3500	49.3500	49.3500	49.3500	0.000%	2	2	-89.929%