Dark

GOOG20271217P205
GOOG Dec 17 2027 205.00 Put (GOOG271217P00205000)
option OPRA

EOD

Jul 31, 2026

5.35-14.125%(-0.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.3500	5.3500	5.3500	5.3500	-14.125%	1	300	0.000%
2026-07-30	6.2300	6.2300	6.2300	6.2300	+1.797%	1	299	-14.125%
2026-07-28	6.1200	6.1200	6.1200	6.1200	-7.273%	1	298	-12.582%
2026-07-27	6.6500	6.7000	6.6000	6.6000	-13.158%	13	299	-18.939%
2026-07-23	7.4300	7.6000	7.4300	7.6000	+18.565%	2	311	-29.605%
2026-07-17	6.4100	6.4100	6.4100	6.4100	+19.813%	2	310	-16.537%
2026-07-16	4.7900	5.3500	4.7900	5.3500	-9.781%	22	310	0.000%
2026-06-09	5.9000	5.9300	5.9000	5.9300	-6.761%	21	308	-9.781%
2026-06-03	6.3600	6.3600	6.3600	6.3600	+7.614%	1	307	-15.881%
2026-06-01	5.8800	5.9100	5.8800	5.9100	+5.536%	5	308	-9.475%
2026-05-26	5.4500	5.6000	5.4500	5.6000	+1.818%	45	313	-4.464%
2026-05-22	5.5000	5.5000	5.5000	5.5000	-8.333%	2	308	-2.727%
2026-05-15	5.3600	6.0000	5.3600	6.0000	+10.092%	18	306	-10.833%
2026-05-05	5.4500	5.4500	5.4500	5.4500	-3.540%	10	313	-1.835%
2026-05-04	5.6500	5.6500	5.6500	5.6500	+0.534%	46	318	-5.310%
2026-05-01	5.5500	5.6200	5.5500	5.6200	-1.404%	51	362	-4.804%
2026-04-30	5.6500	5.7000	5.6500	5.7000	-39.037%	46	362	-6.140%
2026-04-15	9.6000	9.6000	9.2500	9.3500	-14.612%	14	405	-42.781%
2026-04-13	10.9500	10.9500	10.9500	10.9500	-18.466%	1	408	-51.142%
2026-04-02	13.4300	13.4300	13.4300	13.4300	+2.519%	1	408	-60.164%
2026-04-01	13.1000	13.1000	13.1000	13.1000	-3.888%	1	408	-59.160%
2026-03-13	13.6300	13.6300	13.6300	13.6300	-7.468%	1	409	-60.748%
2026-03-06	14.7300	14.7300	14.7300	14.7300	+19.271%	1	410	-63.680%
2026-02-06	12.3500	12.3500	12.3500	12.3500	+3.782%	1	410	-56.680%
2026-02-04	11.9500	11.9500	11.9000	11.9000	+8.280%	3	409	-55.042%
2026-02-03	10.9900	10.9900	10.9900	10.9900	+2.233%	10	406	-51.319%
2026-02-02	10.7500	10.7500	10.7500	10.7500	-8.898%	1	411	-50.233%
2026-01-23	11.8000	11.8000	11.8000	11.8000	-0.840%	1	411	-54.661%
2026-01-21	12.1000	12.1000	11.9000	11.9000	-1.815%	2	412	-55.042%
2026-01-16	12.1200	12.1200	12.1200	12.1200	+1.423%	5	410	-55.858%
2026-01-14	12.1000	12.1000	11.8500	11.9500	-9.470%	139	410	-55.230%
2026-01-07	13.2000	13.2000	13.2000	13.2000	-3.650%	10	346	-59.470%
2025-12-31	13.7000	13.7000	13.7000	13.7000	+1.557%	1	356	-60.949%
2025-12-30	13.4900	13.4900	13.4900	13.4900	-12.174%	1	356	-60.341%
2025-12-15	15.3600	15.3600	15.3600	15.3600	-0.454%	1	356	-65.169%
2025-12-12	15.4100	15.4300	15.4100	15.4300	+1.983%	2	355	-65.327%
2025-12-08	15.1500	15.1500	15.1300	15.1300	-0.787%	2	355	-64.640%
2025-12-03	15.2500	15.2500	15.2500	15.2500	-10.294%	10	356	-64.918%
2025-11-24	17.0000	17.0000	17.0000	17.0000	-13.354%	1	356	-68.529%
2025-11-20	16.8500	19.6200	16.8500	19.6200	-4.757%	3	357	-72.732%
2025-11-18	20.1000	20.6000	20.1000	20.6000	+4.251%	2	356	-74.029%
2025-11-07	19.7600	19.7600	19.7600	19.7600	+5.838%	1	355	-72.925%
2025-11-06	18.6700	18.6700	18.6700	18.6700	+0.919%	1	356	-71.344%
2025-11-05	18.5000	18.5000	18.5000	18.5000	-3.293%	1	357	-71.081%
2025-11-04	19.1300	19.1300	19.1300	19.1300	+13.937%	1	358	-72.033%
2025-10-30	16.5400	16.7900	16.5400	16.7900	-11.538%	4	357	-68.136%
2025-10-29	18.9100	19.1400	18.9100	18.9800	-1.760%	4	357	-71.812%
2025-10-28	18.6200	19.3200	18.6200	19.3200	+3.150%	6	357	-72.308%
2025-10-27	18.6600	18.7300	18.6600	18.7300	-6.256%	2	354	-71.436%
2025-10-24	19.7100	19.9800	19.7100	19.9800	-5.577%	4	354	-73.223%
2025-10-23	20.7900	21.2400	20.7900	21.1600	-4.513%	18	353	-74.716%
2025-10-22	21.8700	22.1600	21.8700	22.1600	+1.465%	2	353	-75.857%
2025-10-21	21.4000	22.0800	21.4000	21.8400	+4.648%	10	353	-75.504%
2025-10-20	20.5600	20.8700	20.5600	20.8700	-7.532%	2	353	-74.365%
2025-10-17	21.8100	22.5700	21.8100	22.5700	+4.830%	4	353	-76.296%
2025-10-16	20.7100	21.5500	20.7100	21.5300	-3.192%	4	353	-75.151%
2025-10-15	21.4000	22.2700	21.4000	22.2400	-1.243%	8	353	-75.944%
2025-10-13	22.6500	22.8900	22.2400	22.5200	-3.884%	6	353	-76.243%
2025-10-10	23.2500	23.4300	23.2500	23.4300	+2.538%	2	352	-77.166%
2025-10-09	22.2700	22.8500	22.2700	22.8500	+7.580%	59	352	-76.586%
2025-10-08	20.9700	21.2400	20.9700	21.2400	-0.933%	2	352	-74.812%
2025-10-07	21.1700	21.4400	21.1700	21.4400	-0.047%	2	352	-75.047%
2025-10-02	21.4500	21.7600	21.4500	21.4500	-3.029%	16	352	-75.058%
2025-10-01	21.8900	22.1200	21.8900	22.1200	+0.820%	2	342	-75.814%
2025-09-30	21.7700	21.9400	21.7700	21.9400	+4.179%	2	342	-75.615%
2025-09-29	19.8900	21.0600	19.8900	21.0600	+2.332%	3	342	-74.596%
2025-09-26	20.4600	20.5800	20.4600	20.5800	-5.898%	2	342	-74.004%
2025-09-25	21.8700	21.8700	21.8700	21.8700	+5.703%	5	342	-75.537%
2025-09-24	20.3600	20.6900	20.3600	20.6900	+4.284%	2	337	-74.142%
2025-09-23	19.7300	20.0500	19.7100	19.8400	-0.050%	8	337	-73.034%
2025-09-22	19.7900	20.0700	19.5900	19.8500	-0.151%	6	338	-73.048%
2025-09-19	19.5600	19.8800	19.5600	19.8800	-1.487%	2	338	-73.089%
2025-09-18	19.8000	20.2200	19.8000	20.1800	-3.120%	26	338	-73.489%
2025-09-17	20.5400	20.8700	20.5400	20.8300	+3.890%	6	363	-74.316%
2025-09-16	20.0500	20.0500	20.0500	20.0500	-0.348%	2	363	-73.317%
2025-09-15	20.1600	20.1600	20.1200	20.1200	-5.981%	11	361	-73.410%
2025-09-12	21.0800	21.4000	21.0800	21.4000	-1.382%	2	351	-75.000%
2025-09-11	21.4100	21.7000	21.4100	21.7000	+1.735%	2	351	-75.346%
2025-09-10	21.4400	21.4500	21.1300	21.3300	-3.962%	21	351	-74.918%
2025-09-08	21.8500	22.2100	21.7700	22.2100	-0.537%	5	339	-75.912%
2025-09-05	22.3100	22.6300	22.0700	22.3300	-0.932%	70	341	-76.041%
2025-09-04	22.9000	23.6800	22.3200	22.5400	-1.140%	54	337	-76.264%
2025-09-03	23.5700	23.5700	22.2900	22.8000	-19.859%	90	329	-76.535%
2025-09-02	29.3600	29.8500	28.3500	28.4500	+3.984%	49	259	-81.195%
2025-08-29	27.6000	27.9400	27.2100	27.3600	-0.400%	25	209	-80.446%
2025-08-28	28.0200	28.0200	27.4700	27.4700	-5.634%	19	209	-80.524%
2025-08-27	29.0500	29.2500	28.8600	29.1100	+0.172%	16	201	-81.621%
2025-08-26	29.1600	29.6300	29.0600	29.0600	+3.050%	32	195	-81.590%
2025-08-25	28.8300	28.8300	28.0900	28.2000	-1.639%	46	177	-81.028%
2025-08-22	30.2600	30.2600	28.3100	28.6700	-7.066%	19	149	-81.339%
2025-08-21	30.3200	30.9900	30.1400	30.8500	-1.438%	22	141	-82.658%
2025-08-20	30.9700	31.3800	30.9700	31.3000	+0.773%	18	131	-82.907%
2025-08-19	30.6500	31.0600	30.6500	31.0600	+4.932%	4	125	-82.775%
2025-08-15	29.6500	29.6500	29.2000	29.6000	-2.951%	23	124	-81.926%
2025-08-13	30.1000	30.6000	30.0100	30.5000	+1.161%	20	116	-82.459%
2025-08-12	30.5000	30.5000	29.8300	30.1500	-4.286%	87	102	-82.255%
2025-08-11	31.5000	31.5000	31.5000	31.5000	+1.613%	1	57	-83.016%
2025-08-08	31.4000	31.4100	31.0000	31.0000	-13.287%	52	56	-82.742%
2025-08-01	35.7500	35.7500	35.7500	35.7500	+7.876%	1	32	-85.035%
2025-07-30	33.1400	33.1400	33.1400	33.1400	-0.570%	3	32	-83.856%
2025-07-29	33.3300	33.3300	33.3300	33.3300	-8.760%	3	32	-83.948%
2025-07-21	36.5300	36.5300	36.5300	36.5300	-9.914%	10	32	-85.355%
2025-07-11	40.5000	40.5500	40.5000	40.5500	-16.512%	22	26	-86.806%
2025-06-20	48.5700	48.5700	48.5700	48.5700	-19.812%	6	22	-88.985%
2025-05-07	60.5700	60.5700	60.5700	60.5700	+16.123%	20	22	-91.167%
2025-04-24	52.1600	52.1600	52.1600	52.1600	+2.556%	20	22	-89.743%
2025-03-21	50.8600	50.8600	50.8600	50.8600	+9.423%	2	2	-89.481%
2025-02-27	46.4800	46.4800	46.4800	46.4800	0.000%	1	1	-88.490%