Dark

GOOG20271217P195
GOOG Dec 17 2027 195.00 Put (GOOG271217P00195000)
option OPRA

Inactive

Aug 5, 2026

4.45+19.303%(+0.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.3000	4.4500	4.3000	4.4500	+19.303%	2	576	0.000%
2026-08-04	3.7300	3.7300	3.7300	3.7300	-23.878%	1	577	+19.303%
2026-07-02	4.9000	4.9000	4.9000	4.9000	-13.274%	1	577	-9.184%
2026-06-23	5.7500	5.7500	5.6500	5.6500	+17.708%	3	577	-21.239%
2026-06-17	4.8000	4.8000	4.8000	4.8000	+3.226%	26	552	-7.292%
2026-05-13	4.6500	4.6500	4.6000	4.6500	-3.125%	40	552	-4.301%
2026-05-12	4.7500	4.8000	4.7500	4.8000	+5.727%	21	562	-7.292%
2026-05-11	4.5400	4.5400	4.5400	4.5400	+2.022%	1	562	-1.982%
2026-05-06	3.8500	4.4500	3.8500	4.4500	+16.188%	2	561	0.000%
2026-05-05	4.4500	4.4500	3.8300	3.8300	-18.856%	5	561	+16.188%
2026-05-01	4.7200	4.7200	4.7200	4.7200	-4.646%	10	561	-5.720%
2026-04-30	4.9500	4.9500	4.9500	4.9500	-26.667%	1	561	-10.101%
2026-04-24	6.7500	6.7500	6.7500	6.7500	-14.013%	1	560	-34.074%
2026-04-15	7.8500	7.8500	7.8500	7.8500	-17.629%	4	561	-43.312%
2026-04-09	9.5300	9.5300	9.5300	9.5300	-0.729%	1	561	-53.305%
2026-04-08	9.5500	9.7500	9.5000	9.6000	-12.886%	67	561	-53.646%
2026-04-01	11.0200	11.0200	11.0200	11.0200	-9.300%	1	563	-59.619%
2026-03-31	12.7000	12.7000	12.1500	12.1500	-12.590%	24	562	-63.374%
2026-03-27	13.9000	13.9000	13.9000	13.9000	+2.583%	10	563	-67.986%
2026-03-26	12.8600	13.5500	12.8600	13.5500	+29.665%	11	563	-67.159%
2026-02-06	10.5500	10.5500	10.4000	10.4500	-4.128%	7	573	-57.416%
2026-02-05	10.9000	10.9000	10.9000	10.9000	+3.810%	2	580	-59.174%
2026-02-04	10.1000	10.5500	10.0500	10.5000	+15.385%	7	580	-57.619%
2026-02-02	9.1000	9.1000	9.1000	9.1000	-5.699%	1	580	-51.099%
2026-01-29	9.6500	9.6500	9.6500	9.6500	-4.644%	1	581	-53.886%
2026-01-14	10.1200	10.1200	10.1200	10.1200	-0.296%	1	582	-56.028%
2026-01-12	10.1500	10.1500	10.1500	10.1500	+2.010%	1	583	-56.158%
2026-01-09	9.9500	9.9500	9.9500	9.9500	-8.716%	1	584	-55.276%
2026-01-07	10.9000	10.9000	10.9000	10.9000	-6.758%	6	584	-59.174%
2025-12-23	11.8000	11.8000	11.6900	11.6900	-9.730%	330	584	-61.933%
2025-12-16	12.8000	12.9500	12.8000	12.9500	-2.042%	2	834	-65.637%
2025-12-12	12.9000	13.2200	12.9000	13.2200	+10.167%	3	835	-66.339%
2025-12-11	12.0000	12.0000	12.0000	12.0000	0.000%	234	837	-62.917%
2025-12-10	12.5000	12.5000	12.0000	12.0000	-14.954%	72	987	-62.917%
2025-11-26	14.0800	14.1100	14.0800	14.1100	-15.000%	2	1,048	-68.462%
2025-11-21	15.7500	16.6000	15.7500	16.6000	+2.659%	52	1,048	-73.193%
2025-11-20	14.7500	16.2000	14.3700	16.1700	+1.063%	101	1,048	-72.480%
2025-11-19	15.2200	16.0200	15.2200	16.0000	-0.621%	102	1,064	-72.188%
2025-11-17	16.0000	16.1000	16.0000	16.1000	-5.572%	100	1,042	-72.360%
2025-11-13	17.0500	17.0500	17.0500	17.0500	+10.000%	50	992	-73.900%
2025-11-05	15.5000	15.5000	15.5000	15.5000	+8.772%	2	942	-71.290%
2025-10-30	14.0600	14.2900	14.0600	14.2500	-11.765%	4	942	-68.772%
2025-10-29	16.1500	16.1500	16.1500	16.1500	-1.344%	50	942	-72.446%
2025-10-28	16.3200	16.4000	16.1500	16.3700	+3.608%	56	975	-72.816%
2025-10-27	15.8000	15.8000	15.8000	15.8000	-6.675%	50	925	-71.835%
2025-10-24	16.8100	16.9300	16.7300	16.9300	-6.516%	33	925	-73.715%
2025-10-23	17.6500	18.1100	17.6400	18.1100	-2.161%	12	895	-75.428%
2025-10-22	18.3200	18.6600	18.2900	18.5100	-0.054%	14	893	-75.959%
2025-10-21	18.9600	19.2000	18.2400	18.5200	+4.870%	8	892	-75.972%
2025-10-20	17.2300	17.7800	17.2300	17.6600	-4.230%	14	890	-74.802%
2025-10-17	18.5800	18.8700	18.2500	18.4400	-3.858%	4	890	-75.868%
2025-10-16	17.7000	19.1800	17.7000	19.1800	+4.809%	4	889	-76.799%
2025-10-15	18.0600	19.0300	18.0600	18.3000	-6.057%	6	891	-75.683%
2025-10-13	19.1700	19.4800	19.1700	19.4800	-2.891%	2	891	-77.156%
2025-10-10	19.7100	20.0600	19.7100	20.0600	+3.938%	2	891	-77.817%
2025-10-09	18.8200	19.3000	18.8200	19.3000	+5.522%	8	891	-76.943%
2025-10-08	18.0100	18.2900	18.0100	18.2900	+0.938%	2	891	-75.670%
2025-10-07	17.7500	18.1200	17.7500	18.1200	-0.165%	3	891	-75.442%
2025-10-02	18.0200	18.4300	18.0200	18.1500	-3.045%	22	891	-75.482%
2025-10-01	18.4700	18.7200	18.4700	18.7200	+1.739%	2	891	-76.229%
2025-09-30	18.8000	18.8200	18.4000	18.4000	+2.793%	82	891	-75.815%
2025-09-29	17.0200	17.9000	17.0200	17.9000	+2.344%	3	861	-75.140%
2025-09-24	17.2000	17.4900	17.2000	17.4900	+2.221%	2	861	-74.557%
2025-09-23	16.6500	17.1100	16.6500	17.1100	+1.303%	9	861	-73.992%
2025-09-22	16.6400	16.8900	16.6400	16.8900	+2.925%	4	861	-73.653%
2025-09-19	16.5600	16.7900	16.4100	16.4100	-5.798%	52	861	-72.882%
2025-09-17	17.4700	17.4700	17.4200	17.4200	+2.170%	2	836	-74.455%
2025-09-15	16.7600	17.0500	16.7600	17.0500	-5.697%	3	836	-73.900%
2025-09-12	17.7700	18.0800	17.7700	18.0800	-1.632%	2	836	-75.387%
2025-09-11	18.0800	18.3800	18.0800	18.3800	+1.772%	2	836	-75.789%
2025-09-10	17.8300	18.1600	17.7800	18.0600	-3.731%	9	836	-75.360%
2025-09-08	18.6500	18.7600	18.6500	18.7600	+0.214%	3	837	-76.279%
2025-09-05	18.8000	18.8000	18.7200	18.7200	-2.905%	41	837	-76.229%
2025-09-04	19.5800	19.9900	19.1400	19.2800	-0.465%	17	837	-76.919%
2025-09-03	20.1300	20.1300	19.0500	19.3700	-21.642%	212	827	-77.026%
2025-09-02	24.7000	25.2400	24.5500	24.7200	+4.879%	10	873	-81.998%
2025-08-29	23.5300	23.7500	23.2200	23.5700	+0.856%	18	877	-81.120%
2025-08-28	23.6600	23.9900	23.2000	23.3700	-5.461%	172	877	-80.958%
2025-08-27	24.5300	24.8000	24.4800	24.7200	-1.475%	8	822	-81.998%
2025-08-26	24.8700	25.0900	24.8700	25.0900	+5.332%	4	824	-82.264%
2025-08-25	24.4100	24.4100	23.6200	23.8200	-1.366%	63	824	-81.318%
2025-08-22	24.8000	25.1100	23.7900	24.1500	-8.314%	22	782	-81.573%
2025-08-21	25.6600	26.3400	25.5100	26.3400	-0.866%	26	776	-83.106%
2025-08-20	26.6800	27.5100	26.3700	26.5700	+0.416%	42	763	-83.252%
2025-08-19	26.0700	26.4600	26.0700	26.4600	+5.000%	28	756	-83.182%
2025-08-18	25.2000	25.2000	25.2000	25.2000	+1.368%	20	756	-82.341%
2025-08-15	24.9800	24.9900	24.7200	24.8600	-2.815%	93	736	-82.100%
2025-08-14	25.5800	25.5800	25.5800	25.5800	-1.197%	1	678	-82.604%
2025-08-13	25.6000	26.8900	25.5500	25.8900	+1.929%	4	678	-82.812%
2025-08-12	25.3400	25.4000	25.3400	25.4000	-4.259%	8	678	-82.480%
2025-08-11	26.5300	26.5300	26.5300	26.5300	+2.472%	10	677	-83.227%
2025-08-08	25.8900	25.8900	25.8900	25.8900	-7.370%	1	677	-82.812%
2025-08-07	27.9500	27.9500	27.9500	27.9500	-1.757%	5	676	-84.079%
2025-08-05	28.0000	28.4500	27.8000	28.4500	-0.524%	10	681	-84.359%
2025-08-04	29.1600	29.2000	28.6000	28.6000	-2.389%	9	679	-84.441%
2025-07-31	29.2000	29.3000	29.2000	29.3000	+5.586%	12	672	-84.812%
2025-07-30	27.8000	27.8000	27.5200	27.7500	-2.357%	77	672	-83.964%
2025-07-29	28.9000	28.9100	28.3800	28.4200	-4.695%	7	641	-84.342%
2025-07-28	29.4500	29.8200	29.4500	29.8200	+1.188%	8	637	-85.077%
2025-07-24	29.8200	29.8200	29.2500	29.4700	-4.628%	17	630	-84.900%
2025-07-23	30.9400	30.9800	30.8500	30.9000	+0.980%	5	627	-85.599%
2025-07-22	30.5000	30.6000	30.5000	30.6000	-1.544%	9	622	-85.458%
2025-07-21	31.2000	31.4500	31.0800	31.0800	-7.085%	11	616	-85.682%
2025-07-17	33.5900	33.5900	33.4500	33.4500	-1.618%	4	611	-86.697%
2025-07-16	34.0000	34.0000	34.0000	34.0000	+1.766%	1	611	-86.912%
2025-07-15	33.4100	33.4100	33.4100	33.4100	-3.439%	2	610	-86.681%
2025-07-14	34.6000	34.6000	34.6000	34.6000	-0.432%	2	609	-87.139%
2025-07-11	34.7500	34.7500	34.7500	34.7500	-8.311%	1	607	-87.194%
2025-07-08	37.3800	37.9300	37.3800	37.9000	+1.337%	280	606	-88.259%
2025-07-07	37.3000	37.4000	37.3000	37.4000	-0.875%	320	326	-88.102%
2025-07-01	38.0400	38.0400	37.7300	37.7300	+1.153%	3	6	-88.206%
2025-06-30	37.1500	37.3000	37.1500	37.3000	-2.662%	2	4	-88.070%
2025-06-27	38.3200	38.3200	38.3200	38.3200	+1.807%	1	4	-88.387%
2025-06-10	37.6400	37.6400	37.6400	37.6400	-8.016%	4	3	-88.177%
2025-05-23	40.9200	40.9200	40.9200	40.9200	-5.431%	6	8	-89.125%
2025-04-25	43.2800	43.2800	43.2700	43.2700	-17.550%	4	8	-89.716%
2025-04-22	52.4800	52.4800	52.4800	52.4800	+22.502%	1	8	-91.521%
2025-03-19	42.8400	42.8400	42.8400	42.8400	+0.328%	4	8	-89.613%
2025-03-17	42.7000	42.7000	42.7000	42.7000	+5.903%	1	4	-89.578%
2025-02-28	40.3200	40.3200	40.3200	40.3200	0.000%	6	3	-88.963%