Dark

GOOG20271217P190
GOOG Dec 17 2027 190.00 Put (GOOG271217P00190000)
option OPRA

EOD

Jul 31, 2026

4.05-6.897%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.0500	4.0500	4.0500	4.0500	-6.897%	1	594	0.000%
2026-07-21	4.3500	4.3500	4.3500	4.3500	+3.571%	1	594	-6.897%
2026-07-20	4.2000	4.2000	4.2000	4.2000	-7.692%	1	594	-3.571%
2026-07-17	4.5000	4.5500	4.5000	4.5500	+19.737%	2	595	-10.989%
2026-07-15	3.8000	3.8000	3.8000	3.8000	+28.378%	2	595	+6.579%
2026-07-09	2.9600	2.9600	2.9600	2.9600	-26.914%	2	594	+36.824%
2026-07-08	4.0500	4.0500	4.0500	4.0500	-1.220%	1	592	0.000%
2026-07-06	4.1000	4.1000	4.1000	4.1000	-3.529%	1	592	-1.220%
2026-05-21	4.2500	4.2500	4.2500	4.2500	-2.299%	10	592	-4.706%
2026-05-20	4.2500	4.3500	4.2000	4.3500	-2.247%	39	592	-6.897%
2026-05-12	4.3000	4.4500	4.3000	4.4500	+5.201%	41	584	-8.989%
2026-04-30	4.2300	4.2300	4.2300	4.2300	-57.273%	5	573	-4.255%
2026-04-01	9.9000	9.9000	9.9000	9.9000	-14.286%	2	568	-59.091%
2026-03-31	11.4000	11.5500	11.4000	11.5500	-8.623%	5	567	-64.935%
2026-03-30	12.6400	12.6400	12.6400	12.6400	+1.608%	20	563	-67.959%
2026-03-27	12.7400	12.7400	12.4400	12.4400	+5.782%	18	583	-67.444%
2026-03-26	11.7600	11.7600	11.7600	11.7600	+12.644%	10	586	-65.561%
2026-03-23	10.5000	10.5000	10.4400	10.4400	+3.881%	13	595	-61.207%
2026-03-11	10.0500	10.0500	10.0500	10.0500	-12.609%	1	596	-59.701%
2026-03-03	11.5000	11.5000	11.5000	11.5000	+8.083%	1	596	-64.783%
2026-03-02	10.6400	10.6400	10.6400	10.6400	-1.023%	1	597	-61.936%
2026-02-27	10.7500	10.7500	10.7500	10.7500	+1.896%	1	598	-62.326%
2026-02-18	10.5500	10.5500	10.5500	10.5500	+9.896%	3	598	-61.611%
2026-02-06	9.6000	9.6000	9.6000	9.6000	+3.784%	1	596	-57.813%
2026-02-04	9.2500	9.2500	9.2500	9.2500	+11.446%	1	597	-56.216%
2026-02-02	8.3000	8.3000	8.3000	8.3000	-11.702%	3	597	-51.205%
2026-01-12	9.4000	9.4000	9.4000	9.4000	+2.063%	1	598	-56.915%
2026-01-09	9.2100	9.2100	9.2100	9.2100	-6.020%	1	599	-56.026%
2026-01-07	10.0500	10.0500	9.8000	9.8000	-7.109%	3	600	-58.673%
2026-01-05	10.3500	10.5500	10.3500	10.5500	-1.310%	3	598	-61.611%
2026-01-02	10.2700	10.6900	10.2700	10.6900	-0.093%	4	598	-62.114%
2025-12-31	10.5500	10.7000	10.5500	10.7000	-1.835%	3	597	-62.150%
2025-12-29	10.9500	10.9500	10.9000	10.9000	-0.909%	3	597	-62.844%
2025-12-24	11.0000	11.0000	11.0000	11.0000	-9.390%	3	595	-63.182%
2025-12-12	12.4400	12.4400	12.1000	12.1400	+1.675%	3	595	-66.639%
2025-12-11	12.0000	12.0000	11.9300	11.9400	+4.737%	3	597	-66.080%
2025-12-10	11.1000	11.4000	11.1000	11.4000	-0.870%	3	597	-64.474%
2025-12-09	11.5000	11.5000	11.5000	11.5000	-2.128%	3	595	-64.783%
2025-12-08	11.5000	11.7500	11.5000	11.7500	+3.070%	3	592	-65.532%
2025-12-05	11.4000	11.4000	11.4000	11.4000	-11.969%	150	592	-64.474%
2025-11-26	13.2500	13.2500	12.9500	12.9500	-4.287%	3	442	-68.726%
2025-11-20	13.3500	13.5300	13.3500	13.5300	-11.857%	7	442	-70.067%
2025-11-18	15.5500	15.5500	15.3500	15.3500	-4.954%	24	444	-73.616%
2025-11-14	16.1500	16.1500	16.1500	16.1500	+2.540%	1	424	-74.923%
2025-11-13	15.7500	15.7500	15.7500	15.7500	+13.965%	2	424	-74.286%
2025-11-11	13.8200	13.8200	13.8200	13.8200	+0.729%	1	422	-70.695%
2025-11-10	13.7200	13.7200	13.7200	13.7200	-10.327%	1	422	-70.481%
2025-11-07	15.3000	15.3000	15.3000	15.3000	+5.882%	1	422	-73.529%
2025-11-06	14.4500	14.4500	14.4500	14.4500	-3.474%	1	422	-71.972%
2025-11-04	14.9700	14.9700	14.9700	14.9700	+12.303%	1	421	-72.946%
2025-10-30	13.3300	13.3300	13.3300	13.3300	-8.069%	1	422	-69.617%
2025-10-29	14.7500	14.7500	14.5000	14.5000	-3.526%	55	422	-72.069%
2025-10-28	14.9700	15.0300	14.7600	15.0300	+5.400%	56	419	-73.054%
2025-10-27	14.4500	14.5200	14.2600	14.2600	-7.881%	104	380	-71.599%
2025-10-24	15.2500	15.4800	15.2500	15.4800	-6.409%	2	380	-73.837%
2025-10-23	16.2100	16.5400	16.2100	16.5400	-2.476%	6	380	-75.514%
2025-10-22	16.8400	16.9600	16.8400	16.9600	+0.177%	2	380	-76.120%
2025-10-21	17.4100	17.6900	16.6700	16.9300	+4.185%	8	380	-76.078%
2025-10-20	16.0000	16.3200	16.0000	16.2500	-3.331%	8	380	-75.077%
2025-10-17	17.0900	17.6600	16.7600	16.8100	+2.438%	6	380	-75.907%
2025-10-16	16.1300	16.4100	16.1300	16.4100	-5.798%	2	380	-75.320%
2025-10-15	16.8400	17.4200	16.8400	17.4200	-1.303%	4	380	-76.751%
2025-10-13	17.5900	17.8100	17.5900	17.6500	-3.552%	3	379	-77.054%
2025-10-10	18.1700	18.3000	18.1700	18.3000	+4.811%	2	379	-77.869%
2025-10-09	17.3200	17.4600	17.3200	17.4600	+4.363%	2	378	-76.804%
2025-10-07	16.4800	16.7300	16.4600	16.7300	+0.480%	4	378	-75.792%
2025-10-02	16.6500	16.6500	16.6500	16.6500	-2.688%	4	378	-75.676%
2025-10-01	16.9200	17.1100	16.9200	17.1100	+11.104%	2	378	-76.330%
2025-09-29	15.4000	15.4000	15.4000	15.4000	-9.783%	1	378	-73.701%
2025-09-25	17.0700	17.0700	17.0700	17.0700	+5.697%	1	377	-76.274%
2025-09-24	15.7200	16.1500	15.7200	16.1500	+3.925%	3	378	-74.923%
2025-09-23	15.3900	15.5900	15.3200	15.5400	+0.844%	8	378	-73.938%
2025-09-22	15.0000	15.4100	15.0000	15.4100	+2.528%	56	378	-73.718%
2025-09-19	15.2800	15.2800	15.0300	15.0300	-3.716%	111	329	-73.054%
2025-09-18	15.6200	15.6200	15.6100	15.6100	-2.498%	50	334	-74.055%
2025-09-17	15.8000	16.0100	15.8000	16.0100	+2.694%	2	316	-74.703%
2025-09-15	15.6100	15.6100	15.5900	15.5900	-5.515%	16	316	-74.022%
2025-09-12	16.5500	16.5500	16.5000	16.5000	+0.061%	2	331	-75.455%
2025-09-11	16.8900	16.8900	16.4900	16.4900	+0.182%	5	332	-75.440%
2025-09-10	16.3800	16.6500	16.3300	16.4600	-1.731%	25	331	-75.395%
2025-09-09	17.4100	17.4100	16.7500	16.7500	0.000%	6	340	-75.821%
2025-09-08	16.7500	16.7500	16.7500	16.7500	-2.786%	5	339	-75.821%
2025-09-05	17.5000	17.5000	17.2300	17.2300	-3.743%	18	339	-76.494%
2025-09-04	17.6500	18.2900	17.6500	17.9000	+1.130%	16	340	-77.374%
2025-09-03	17.7400	17.7600	17.3300	17.7000	-19.362%	92	329	-77.119%
2025-09-02	22.5300	23.3000	21.8500	21.9500	+1.715%	11	328	-81.549%
2025-08-29	21.5200	21.7800	21.3200	21.5800	+0.466%	18	320	-81.233%
2025-08-28	21.7200	21.9800	21.3800	21.4800	-5.333%	83	320	-81.145%
2025-08-27	22.3700	22.6900	22.3700	22.6900	+0.088%	64	314	-82.151%
2025-08-26	22.8100	23.0900	22.5300	22.6700	+3.374%	8	278	-82.135%
2025-08-25	22.5500	22.5500	21.6600	21.9300	-0.993%	77	278	-81.532%
2025-08-22	22.9900	22.9900	21.7700	22.1500	-8.433%	13	244	-81.716%
2025-08-21	23.7300	24.2400	23.4900	24.1900	-0.453%	12	242	-83.258%
2025-08-20	25.1000	25.1000	24.1400	24.3000	+1.716%	15	238	-83.333%
2025-08-19	23.8900	23.8900	23.8900	23.8900	+4.597%	1	238	-83.047%
2025-08-15	22.9200	22.9500	22.5000	22.8400	-2.393%	110	238	-82.268%
2025-08-13	23.4000	23.4000	23.4000	23.4000	+0.688%	2	128	-82.692%
2025-08-12	23.2500	23.2500	23.2400	23.2400	-3.728%	2	128	-82.573%
2025-08-11	23.9600	24.1400	23.9600	24.1400	-0.124%	2	128	-83.223%
2025-08-08	23.9000	24.1700	23.6400	24.1700	-8.447%	3	128	-83.244%
2025-08-07	25.7900	26.4000	25.7300	26.4000	+1.931%	6	127	-84.659%
2025-08-05	25.5000	25.9000	25.5000	25.9000	-2.814%	4	123	-84.363%
2025-08-04	26.5000	26.6500	26.5000	26.6500	-7.465%	3	123	-84.803%
2025-08-01	28.8700	28.8700	28.6600	28.8000	+4.880%	27	121	-85.938%
2025-07-31	26.0000	27.4600	26.0000	27.4600	+6.641%	4	106	-85.251%
2025-07-30	25.7500	25.7500	25.7500	25.7500	-3.558%	10	107	-84.272%
2025-07-29	26.7000	26.7000	26.7000	26.7000	-2.162%	1	117	-84.831%
2025-07-28	27.3600	27.3600	27.1600	27.2900	-1.123%	5	117	-85.159%
2025-07-25	27.6000	27.6000	27.6000	27.6000	+1.807%	1	115	-85.326%
2025-07-24	26.6000	27.5200	26.6000	27.1100	-4.877%	30	114	-85.061%
2025-07-23	28.9000	29.0000	28.5000	28.5000	+1.064%	11	108	-85.789%
2025-07-22	28.1700	29.0000	28.1700	28.2000	-2.759%	33	100	-85.638%
2025-07-21	29.3500	29.3500	28.7500	29.0000	-4.918%	66	94	-86.034%
2025-07-18	30.5000	30.5000	30.5000	30.5000	-1.294%	2	67	-86.721%
2025-07-17	30.9500	31.0400	30.9000	30.9000	0.000%	10	65	-86.893%
2025-07-16	30.9000	30.9000	30.9000	30.9000	-0.323%	1	65	-86.893%
2025-07-15	31.0000	31.0000	31.0000	31.0000	-2.821%	7	66	-86.935%
2025-07-14	31.9000	31.9000	31.9000	31.9000	-0.468%	2	59	-87.304%
2025-07-11	32.2500	32.5000	32.0500	32.0500	-8.429%	4	59	-87.363%
2025-07-09	35.0000	35.0000	35.0000	35.0000	0.000%	1	59	-88.429%
2025-07-08	35.0000	35.0000	35.0000	35.0000	+4.167%	1	60	-88.429%
2025-07-03	33.6000	33.6000	33.6000	33.6000	-2.467%	1	58	-87.946%
2025-06-30	34.6900	34.6900	34.4500	34.4500	-6.488%	4	58	-88.244%
2025-06-25	36.7500	36.8400	36.7500	36.8400	+1.824%	2	58	-89.007%
2025-06-13	36.1800	36.1800	36.1800	36.1800	-3.184%	20	58	-88.806%
2025-06-05	37.3700	37.3700	37.3700	37.3700	-1.138%	1	48	-89.162%
2025-05-30	37.8000	37.8000	37.8000	37.8000	+5.351%	4	49	-89.286%
2025-05-28	36.3500	36.3500	35.8800	35.8800	-1.618%	26	49	-88.712%
2025-05-21	36.5300	36.5300	36.4700	36.4700	-5.273%	4	23	-88.895%
2025-05-20	38.5000	38.5000	38.5000	38.5000	+0.785%	5	19	-89.481%
2025-05-14	38.6000	38.6000	38.2000	38.2000	-10.852%	2	14	-89.398%
2025-05-12	42.7500	42.8500	42.7500	42.8500	+9.172%	2	13	-90.548%
2025-05-05	39.2500	39.2500	39.2500	39.2500	-4.315%	1	12	-89.682%
2025-04-25	41.0200	41.0200	41.0200	41.0200	-5.002%	4	13	-90.127%
2025-04-24	43.1800	43.1800	43.1800	43.1800	-14.597%	1	11	-90.621%
2025-04-21	50.5600	50.5600	50.5600	50.5600	-0.921%	1	10	-91.990%
2025-04-07	51.0300	51.0300	51.0300	51.0300	+13.577%	1	9	-92.063%
2025-03-28	44.8300	44.9300	44.8300	44.9300	+19.399%	6	8	-90.986%
2025-03-26	37.6300	37.6300	37.6300	37.6300	-8.040%	1	5	-89.237%
2025-03-19	40.9200	40.9200	40.9200	40.9200	-7.000%	1	4	-90.103%
2025-03-18	44.0000	44.0000	44.0000	44.0000	+7.501%	1	3	-90.795%
2025-03-14	40.9300	40.9300	40.9300	40.9300	+17.683%	2	2	-90.105%
2025-02-25	34.0400	34.7800	34.0000	34.7800	0.000%	4	1	-88.355%