Dark

GOOG20271217P185
GOOG Dec 17 2027 185.00 Put (GOOG271217P00185000)
option OPRA

Inactive

Jun 22, 2026

4.60+10.843%(+0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	4.6000	4.6000	4.6000	4.6000	+10.843%	2	409	0.000%
2026-06-04	4.1500	4.1500	4.1500	4.1500	+10.667%	2	409	+10.843%
2026-05-27	3.7500	3.7500	3.7500	3.7500	-3.846%	1	411	+22.667%
2026-05-20	3.8000	3.9000	3.8000	3.9000	+8.333%	30	410	+17.949%
2026-05-15	3.6000	3.6000	3.6000	3.6000	-3.226%	1	422	+27.778%
2026-05-14	3.7200	3.7200	3.7200	3.7200	-1.587%	1	422	+23.656%
2026-05-13	3.7800	3.7800	3.7800	3.7800	-3.077%	1	422	+21.693%
2026-05-05	3.6000	3.9000	3.1500	3.9000	+1.299%	6	422	+17.949%
2026-05-01	3.7500	3.8500	3.7500	3.8500	+1.316%	2	421	+19.481%
2026-04-30	3.9000	3.9000	3.7000	3.8000	-43.284%	3	421	+21.053%
2026-04-14	6.7000	6.7000	6.7000	6.7000	-16.250%	6	420	-31.343%
2026-04-08	7.9500	8.0000	7.9500	8.0000	-11.700%	20	426	-42.500%
2026-04-01	9.0600	9.0600	9.0600	9.0600	-20.246%	1	435	-49.227%
2026-03-27	11.3600	11.3600	11.3600	11.3600	+5.478%	3	435	-59.507%
2026-03-26	10.7700	10.7700	10.7700	10.7700	+11.838%	10	436	-57.289%
2026-02-18	9.6300	9.6300	9.6300	9.6300	+2.995%	1	436	-52.233%
2026-02-11	9.3500	9.3500	9.3500	9.3500	+13.886%	25	436	-50.802%
2026-01-22	8.2100	8.2100	8.2100	8.2100	-1.794%	1	436	-43.971%
2026-01-21	8.3600	8.3600	8.3600	8.3600	-2.108%	6	437	-44.976%
2026-01-09	8.5400	8.5400	8.5400	8.5400	-5.322%	1	431	-46.136%
2026-01-07	9.0200	9.0200	9.0200	9.0200	-6.528%	1	432	-49.002%
2026-01-05	9.6500	9.6500	9.6500	9.6500	-0.515%	6	440	-52.332%
2025-12-31	9.7000	9.7000	9.7000	9.7000	-0.103%	1	440	-52.577%
2025-12-30	9.7100	9.7100	9.7100	9.7100	-3.861%	10	440	-52.626%
2025-12-22	10.2500	10.2500	10.1000	10.1000	-11.013%	3	440	-54.455%
2025-12-17	11.4000	11.4000	11.3500	11.3500	+1.794%	3	440	-59.471%
2025-12-15	11.0500	11.1500	11.0500	11.1500	+1.364%	3	440	-58.744%
2025-12-11	11.0000	11.0000	11.0000	11.0000	+4.762%	1	438	-58.182%
2025-12-05	10.5000	10.5000	10.5000	10.5000	-6.166%	6	437	-56.190%
2025-12-03	11.0500	11.1900	10.9000	11.1900	-4.359%	13	431	-58.892%
2025-12-01	12.0000	12.0000	11.7000	11.7000	+1.739%	3	431	-60.684%
2025-11-25	11.5000	11.5000	11.5000	11.5000	-15.129%	1	429	-60.000%
2025-11-19	13.5000	13.5500	13.5000	13.5500	+5.859%	2	429	-66.052%
2025-11-03	12.8000	12.8000	12.8000	12.8000	+3.644%	3	428	-64.063%
2025-10-30	12.3500	12.3500	12.3500	12.3500	-10.116%	1	428	-62.753%
2025-10-28	13.5000	13.7400	13.5000	13.7400	-3.239%	4	429	-66.521%
2025-10-24	14.0600	14.3000	14.0600	14.2000	-6.456%	35	430	-67.606%
2025-10-23	14.7800	15.1800	14.7800	15.1800	-2.567%	8	460	-69.697%
2025-10-22	15.4200	15.5800	15.3700	15.5800	-0.891%	4	460	-70.475%
2025-10-21	15.9300	16.2200	15.2700	15.7200	+5.221%	8	459	-70.738%
2025-10-20	14.7400	14.9400	14.6200	14.9400	-7.721%	9	459	-69.210%
2025-10-17	15.6600	16.1900	15.6600	16.1900	+7.933%	4	460	-71.587%
2025-10-16	14.8200	15.0100	14.8200	15.0000	-6.542%	3	460	-69.333%
2025-10-15	15.2700	16.0500	15.2700	16.0500	-1.955%	4	459	-71.340%
2025-10-13	16.0800	16.3700	16.0800	16.3700	-3.706%	2	459	-71.900%
2025-10-10	16.6500	17.0000	16.6500	17.0000	+6.117%	92	459	-72.941%
2025-10-09	15.7900	16.0200	15.7900	16.0200	+4.637%	2	487	-71.286%
2025-10-07	15.1500	15.3100	15.0800	15.3100	-1.859%	4	486	-69.954%
2025-10-02	15.6000	15.6000	15.6000	15.6000	-1.577%	2	486	-70.513%
2025-10-01	15.8500	15.8500	15.8500	15.8500	+12.014%	1	486	-70.978%
2025-09-29	14.1500	14.1500	14.1500	14.1500	-1.736%	1	487	-67.491%
2025-09-26	14.4000	14.4000	14.4000	14.4000	-1.505%	1	487	-68.056%
2025-09-24	14.4000	14.6200	14.4000	14.6200	+2.885%	2	486	-68.536%
2025-09-23	14.0100	14.2500	14.0100	14.2100	+2.230%	4	486	-67.628%
2025-09-22	13.9200	14.1000	13.7800	13.9000	-0.714%	6	486	-66.906%
2025-09-19	14.0000	14.0000	14.0000	14.0000	-2.913%	50	486	-67.143%
2025-09-18	14.0700	14.4200	14.0600	14.4200	-0.893%	103	536	-68.100%
2025-09-17	14.5500	14.5800	14.5500	14.5500	+2.105%	50	499	-68.385%
2025-09-15	14.3200	14.3500	14.2500	14.2500	-5.629%	53	449	-67.719%
2025-09-12	15.2200	15.2200	15.1000	15.1000	+0.332%	21	416	-69.536%
2025-09-11	15.5600	15.5600	15.0500	15.0500	0.000%	23	396	-69.435%
2025-09-10	14.9400	15.1700	14.9400	15.0500	-1.441%	43	395	-69.435%
2025-09-09	15.9100	15.9100	15.2700	15.2700	-1.484%	26	386	-69.876%
2025-09-08	15.3500	15.5000	15.3500	15.5000	-0.641%	40	386	-70.323%
2025-09-05	15.7500	16.1700	15.6000	15.6000	-0.447%	6	366	-70.513%
2025-09-04	16.4500	16.6800	15.6700	15.6700	-1.632%	9	368	-70.645%
2025-09-03	16.7800	16.8000	15.9300	15.9300	-20.864%	78	367	-71.124%
2025-09-02	20.3600	21.3300	19.9500	20.1300	+3.656%	10	352	-77.149%
2025-08-29	19.6200	19.9400	19.4200	19.4200	-0.512%	29	341	-76.313%
2025-08-28	20.1000	20.1000	19.5200	19.5200	-5.335%	115	341	-76.434%
2025-08-27	20.5300	20.8100	20.5100	20.6200	-1.996%	169	444	-77.692%
2025-08-26	20.9300	21.0700	20.8600	21.0400	+5.253%	4	338	-78.137%
2025-08-25	20.1900	20.2000	19.8100	19.9900	-0.991%	95	338	-76.988%
2025-08-22	21.1000	21.1000	19.8800	20.1900	-8.643%	9	320	-77.216%
2025-08-21	21.4800	22.1400	21.4800	22.1000	-4.453%	10	319	-79.186%
2025-08-20	23.1300	23.1300	23.1300	23.1300	+9.104%	6	319	-80.112%
2025-08-18	21.0500	21.2000	21.0500	21.2000	+2.070%	2	319	-78.302%
2025-08-15	21.1000	21.3000	20.7300	20.7700	-1.471%	139	319	-77.853%
2025-08-14	21.0800	21.0800	21.0800	21.0800	-0.566%	1	197	-78.178%
2025-08-13	21.2100	21.2100	21.2000	21.2000	-0.141%	60	196	-78.302%
2025-08-12	21.6500	21.8000	21.2300	21.2300	-4.369%	93	155	-78.333%
2025-08-11	22.1700	22.2000	22.1700	22.2000	+0.909%	11	66	-79.279%
2025-08-08	22.2000	22.2000	21.7100	22.0000	-8.903%	5	55	-79.091%
2025-08-05	23.7900	24.1500	23.7900	24.1500	-6.359%	4	52	-80.952%
2025-08-04	25.7900	25.7900	25.7900	25.7900	-1.752%	5	52	-82.164%
2025-08-01	26.0000	26.4000	26.0000	26.2500	+6.968%	7	52	-82.476%
2025-07-31	24.5100	24.5400	24.5100	24.5400	+5.685%	2	46	-81.255%
2025-07-30	23.2200	23.2200	23.2200	23.2200	-7.564%	1	46	-80.189%
2025-07-28	25.3600	25.3600	24.9000	25.1200	+1.536%	3	47	-81.688%
2025-07-24	25.0000	25.0000	24.4100	24.7400	-5.932%	10	46	-81.407%
2025-07-23	26.3000	26.3000	26.3000	26.3000	+0.267%	1	46	-82.510%
2025-07-22	26.7900	26.7900	26.2300	26.2300	-2.309%	7	45	-82.463%
2025-07-21	26.8500	26.8500	26.8500	26.8500	-4.107%	5	43	-82.868%
2025-07-18	27.8500	28.0000	27.8500	28.0000	-1.408%	8	48	-83.571%
2025-07-17	28.4900	28.4900	28.4000	28.4000	-1.526%	2	42	-83.803%
2025-07-16	28.8400	28.8400	28.8400	28.8400	-0.552%	5	41	-84.050%
2025-07-15	28.8000	29.0000	28.5000	29.0000	-1.695%	15	41	-84.138%
2025-07-14	28.9000	29.5000	28.9000	29.5000	-0.338%	15	39	-84.407%
2025-07-11	30.6500	30.6500	29.6000	29.6000	-6.566%	17	26	-84.459%
2025-07-07	31.6800	31.6800	31.6800	31.6800	-2.792%	1	15	-85.480%
2025-07-01	32.5900	32.5900	32.5900	32.5900	+2.163%	1	14	-85.885%
2025-06-30	31.9400	32.0400	31.8000	31.9000	-0.654%	4	13	-85.580%
2025-06-17	32.1000	32.1100	32.0700	32.1100	+4.935%	5	14	-85.674%
2025-06-10	30.6000	30.6000	30.6000	30.6000	-9.574%	2	9	-84.967%
2025-05-28	33.9000	33.9000	33.8400	33.8400	-4.757%	2	7	-86.407%
2025-05-19	35.5300	35.5300	35.5300	35.5300	-21.359%	1	6	-87.053%
2025-05-07	45.1800	45.1800	45.1800	45.1800	+12.612%	1	5	-89.819%
2025-04-24	40.1200	40.1200	40.1200	40.1200	+17.482%	1	4	-88.534%
2025-03-26	34.1500	34.1500	34.1500	34.1500	-17.711%	2	3	-86.530%
2025-03-18	41.5000	41.5000	41.5000	41.5000	+12.772%	1	2	-88.916%
2025-03-17	36.8000	36.8000	36.8000	36.8000	-2.774%	1	2	-87.500%
2025-03-13	37.8500	37.8500	37.8500	37.8500	0.000%	1	0	-87.847%