Dark

GOOG20271217P175
GOOG Dec 17 2027 175.00 Put (GOOG271217P00175000)
option OPRA

EOD

Jul 29, 2026

2.93-0.340%(-0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.9300	2.9300	2.9300	2.9300	-0.340%	2	459	0.000%
2026-07-20	2.9400	2.9400	2.9400	2.9400	-10.909%	2	461	-0.340%
2026-07-17	3.6700	3.6700	3.3000	3.3000	+13.014%	3	463	-11.212%
2026-07-15	2.9200	2.9200	2.9200	2.9200	-8.750%	1	463	+0.342%
2026-05-26	3.1500	3.2000	3.1500	3.2000	+1.587%	10	463	-8.438%
2026-05-21	3.1500	3.1500	3.1500	3.1500	+0.318%	1	459	-6.984%
2026-05-20	3.1500	3.1500	3.1400	3.1400	+42.727%	12	459	-6.688%
2026-05-05	2.9200	3.0500	2.2000	2.2000	-41.333%	4	456	+33.182%
2026-04-29	3.8000	3.8000	3.3800	3.7500	-17.582%	4	455	-21.867%
2026-04-24	4.5500	4.5500	4.5500	4.5500	-1.087%	16	455	-35.604%
2026-04-23	4.6500	4.7000	4.6000	4.6000	-2.128%	42	463	-36.304%
2026-04-22	4.7000	4.7000	4.7000	4.7000	-10.476%	3	480	-37.660%
2026-04-16	5.2500	5.2500	5.2500	5.2500	-4.022%	1	480	-44.190%
2026-04-15	5.4700	5.4700	5.4700	5.4700	-27.164%	1	481	-46.435%
2026-04-06	7.5100	7.5100	7.5100	7.5100	-1.184%	1	481	-60.985%
2026-04-02	7.6000	7.6000	7.6000	7.6000	-6.519%	1	480	-61.447%
2026-02-24	8.7800	8.7800	8.1000	8.1300	+1.625%	3	480	-63.961%
2026-02-19	7.9500	8.0000	7.9000	8.0000	-3.030%	20	481	-63.375%
2026-02-17	8.2500	8.2500	8.2500	8.2500	-0.602%	20	475	-64.485%
2026-02-13	8.3000	8.3000	8.3000	8.3000	+8.497%	1	465	-64.699%
2026-02-11	7.6500	7.6500	7.6500	7.6500	+3.799%	3	465	-61.699%
2026-02-09	7.3700	7.3700	7.3700	7.3700	-2.384%	7	466	-60.244%
2026-02-06	7.5500	7.5500	7.5500	7.5500	+4.861%	1	466	-61.192%
2026-02-05	7.2000	7.2000	7.2000	7.2000	+13.744%	10	465	-59.306%
2026-02-02	6.3300	6.3300	6.3300	6.3300	-10.213%	2	465	-53.712%
2026-01-16	7.0500	7.0500	7.0500	7.0500	+1.439%	1	465	-58.440%
2026-01-09	6.9500	6.9500	6.9500	6.9500	-16.265%	1	465	-57.842%
2025-12-31	8.3000	8.3000	8.3000	8.3000	-10.367%	40	464	-64.699%
2025-12-11	9.2000	9.2600	9.2000	9.2600	-3.037%	3	464	-68.359%
2025-12-04	9.4500	9.5500	9.4500	9.5500	-4.309%	2	462	-69.319%
2025-11-24	10.1700	10.1700	9.9800	9.9800	-8.858%	6	461	-70.641%
2025-11-21	11.6500	11.6900	10.9500	10.9500	-3.097%	3	457	-73.242%
2025-11-19	11.3900	11.3900	11.3000	11.3000	-4.641%	4	457	-74.071%
2025-11-18	11.8500	11.8500	11.8500	11.8500	+6.278%	1	459	-75.274%
2025-11-12	10.7500	11.1900	10.7500	11.1500	+5.288%	4	458	-73.722%
2025-11-10	10.5900	10.5900	10.5900	10.5900	+0.189%	1	455	-72.332%
2025-10-31	10.4100	10.6500	10.4100	10.5700	+6.231%	8	455	-72.280%
2025-10-30	9.6000	9.9500	9.6000	9.9500	-11.947%	8	458	-70.553%
2025-10-28	11.2000	11.3000	11.2000	11.3000	+4.436%	2	456	-74.071%
2025-10-27	10.8200	10.8200	10.8200	10.8200	-7.836%	2	456	-72.921%
2025-10-24	11.6100	11.7400	11.6100	11.7400	-5.551%	2	456	-75.043%
2025-10-23	12.2800	12.5100	12.2800	12.4300	-4.605%	7	456	-76.428%
2025-10-22	12.8200	13.0300	12.8200	13.0300	+1.638%	4	458	-77.513%
2025-10-21	13.3000	13.4800	12.7000	12.8200	+3.471%	4	458	-77.145%
2025-10-20	12.2500	12.4100	12.1800	12.3900	-8.763%	8	458	-76.352%
2025-10-17	13.1300	13.5800	13.1300	13.5800	+8.466%	4	459	-78.424%
2025-10-16	12.3400	12.5200	12.3400	12.5200	-0.477%	2	458	-76.597%
2025-10-15	12.5800	12.5800	12.5800	12.5800	-5.057%	1	458	-76.709%
2025-10-13	13.3700	13.6300	13.2500	13.2500	-5.086%	202	457	-77.887%
2025-10-10	13.9600	13.9600	13.9600	13.9600	+11.235%	2	357	-79.011%
2025-10-08	12.5500	12.5500	12.5500	12.5500	-1.800%	1	357	-76.653%
2025-10-07	12.5500	12.7800	12.5500	12.7800	+0.630%	2	356	-77.074%
2025-10-03	12.5300	12.7000	12.5300	12.7000	+6.723%	2	356	-76.929%
2025-09-26	11.9000	11.9000	11.9000	11.9000	-1.490%	1	356	-75.378%
2025-09-24	11.8700	12.0800	11.8700	12.0800	+4.589%	2	355	-75.745%
2025-09-23	11.5400	11.6800	11.5400	11.5500	-0.773%	7	354	-74.632%
2025-09-22	11.4800	11.6400	11.4800	11.6400	+2.555%	2	359	-74.828%
2025-09-19	11.3500	11.3500	11.3500	11.3500	-5.338%	5	359	-74.185%
2025-09-18	11.9600	11.9900	11.9600	11.9900	-1.802%	2	364	-75.563%
2025-09-17	12.0200	12.2100	12.0200	12.2100	+2.605%	2	364	-76.003%
2025-09-15	11.4500	11.9000	11.4500	11.9000	-5.330%	3	364	-75.378%
2025-09-11	12.3800	12.5700	12.3800	12.5700	+0.319%	2	363	-76.691%
2025-09-10	12.3100	12.5700	12.3100	12.5300	-0.556%	69	363	-76.616%
2025-09-09	12.6000	12.6000	12.6000	12.6000	-0.787%	1	328	-76.746%
2025-09-08	12.7000	12.7000	12.7000	12.7000	-5.011%	1	329	-76.929%
2025-09-05	13.2500	13.3700	13.2500	13.3700	-1.401%	2	329	-78.085%
2025-09-04	13.6600	13.6600	13.5500	13.5600	+3.196%	36	328	-78.392%
2025-09-03	13.3600	13.3600	13.1200	13.1400	-21.925%	22	331	-77.702%
2025-09-02	17.4500	17.4500	16.6200	16.8300	+2.685%	5	341	-82.591%
2025-08-29	16.2700	16.4900	16.1200	16.3900	+2.246%	14	343	-82.123%
2025-08-28	16.1300	16.4400	16.0300	16.0300	-6.802%	14	343	-81.722%
2025-08-27	16.9600	17.2300	16.9600	17.2000	-1.714%	111	331	-82.965%
2025-08-26	17.2200	17.5000	17.1800	17.5000	+5.485%	8	438	-83.257%
2025-08-25	16.5300	16.5900	16.4300	16.5900	-0.540%	3	438	-82.339%
2025-08-22	17.2000	17.3000	16.4100	16.6800	-9.348%	16	438	-82.434%
2025-08-21	17.8000	18.4000	17.8000	18.4000	+3.662%	10	444	-84.076%
2025-08-18	17.4200	17.7500	17.4200	17.7500	+1.661%	10	438	-83.493%
2025-08-15	17.4600	17.4600	17.4600	17.4600	-2.838%	41	440	-83.219%
2025-08-13	17.9700	17.9700	17.9700	17.9700	+1.354%	20	481	-83.695%
2025-08-12	18.4000	18.4000	17.5600	17.7300	-3.641%	168	481	-83.474%
2025-08-11	18.5100	18.6000	18.4000	18.4000	-0.109%	112	554	-84.076%
2025-08-08	18.3800	18.5500	18.1500	18.4200	-6.020%	184	444	-84.093%
2025-08-06	19.6000	19.6000	19.6000	19.6000	+0.668%	1	303	-85.051%
2025-08-05	19.4500	19.4700	19.4500	19.4700	-10.852%	40	302	-84.951%
2025-08-01	21.7500	21.8400	21.7500	21.8400	+12.000%	2	320	-86.584%
2025-07-30	19.5000	19.5000	19.5000	19.5000	-6.877%	3	320	-84.974%
2025-07-28	20.6200	20.9400	20.6200	20.9400	+1.898%	2	320	-86.008%
2025-07-25	20.5500	20.5500	20.5500	20.5500	+0.735%	2	319	-85.742%
2025-07-24	20.5100	21.0500	20.4000	20.4000	-7.692%	4	317	-85.637%
2025-07-23	22.1000	22.1000	22.1000	22.1000	+0.913%	2	315	-86.742%
2025-07-22	22.1800	22.1800	21.7000	21.9000	-0.228%	4	313	-86.621%
2025-07-21	22.0900	22.4900	21.9500	21.9500	-6.476%	44	311	-86.651%
2025-07-18	23.4700	23.4700	23.4700	23.4700	-2.004%	2	298	-87.516%
2025-07-17	25.0000	25.0000	23.8000	23.9500	+0.251%	4	298	-87.766%
2025-07-16	24.5000	24.5000	23.8900	23.8900	-1.808%	11	298	-87.735%
2025-07-15	24.6300	24.6300	24.0100	24.3300	-0.694%	16	298	-87.957%
2025-07-14	24.9500	24.9500	24.5000	24.5000	-2.000%	8	285	-88.041%
2025-07-11	26.0000	26.0000	24.7700	25.0000	-3.288%	38	285	-88.280%
2025-07-10	26.5000	26.5000	25.8500	25.8500	-1.336%	176	252	-88.665%
2025-07-09	26.0000	26.2000	26.0000	26.2000	-3.142%	2	129	-88.817%
2025-07-08	27.0500	27.0500	27.0500	27.0500	+0.558%	1	130	-89.168%
2025-07-07	26.8000	26.9000	26.8000	26.9000	+3.144%	2	129	-89.108%
2025-07-02	27.0300	27.0300	26.0800	26.0800	-5.610%	4	129	-88.765%
2025-07-01	27.5600	27.6300	27.5600	27.6300	+2.714%	2	128	-89.396%
2025-06-30	25.8500	27.2500	25.8500	26.9000	+1.663%	27	127	-89.108%
2025-06-27	26.4600	26.4600	26.4600	26.4600	-6.667%	9	125	-88.927%
2025-06-26	28.4900	28.4900	28.3500	28.3500	-1.767%	2	120	-89.665%
2025-06-25	28.8300	28.8800	28.8300	28.8600	-4.721%	4	120	-89.848%
2025-06-24	30.4500	30.6000	30.2900	30.2900	-4.808%	5	120	-90.327%
2025-06-23	31.5000	31.8200	31.5000	31.8200	+4.568%	3	116	-90.792%
2025-06-20	30.1100	30.4300	30.1100	30.4300	+10.655%	6	113	-90.371%
2025-06-18	27.6800	27.6800	27.5000	27.5000	-1.610%	5	112	-89.345%
2025-06-13	28.0000	28.0000	27.9500	27.9500	+5.392%	12	112	-89.517%
2025-06-11	26.5200	26.5200	26.5200	26.5200	+2.354%	1	106	-88.952%
2025-06-10	26.8500	26.8500	25.8900	25.9100	-4.813%	23	106	-88.692%
2025-06-09	27.2800	27.6000	27.2200	27.2200	-11.508%	19	108	-89.236%
2025-06-04	30.7600	30.7600	30.7600	30.7600	-1.568%	5	88	-90.475%
2025-06-03	31.2500	31.2500	31.2500	31.2500	+2.459%	1	88	-90.624%
2025-06-02	30.3500	30.5800	30.3500	30.5000	+1.667%	4	87	-90.393%
2025-05-30	30.0000	30.0000	30.0000	30.0000	+2.916%	4	84	-90.233%
2025-05-29	29.1500	29.1500	29.1500	29.1500	+1.180%	1	82	-89.949%
2025-05-28	28.6500	28.8100	28.6500	28.8100	-1.099%	2	82	-89.830%
2025-05-27	29.1300	29.1300	29.1300	29.1300	+4.036%	26	82	-89.942%
2025-05-22	28.5600	28.5600	27.8900	28.0000	-2.439%	31	87	-89.536%
2025-05-21	29.3900	29.3900	28.5000	28.7000	-8.889%	56	70	-89.791%
2025-05-20	30.7200	31.5000	30.7200	31.5000	-3.017%	7	68	-90.698%
2025-05-13	32.4800	32.4800	32.4800	32.4800	-4.442%	2	62	-90.979%
2025-05-12	33.8400	33.9900	33.8100	33.9900	-6.877%	11	62	-91.380%
2025-05-09	36.5000	36.5000	36.5000	36.5000	+2.384%	2	64	-91.973%
2025-05-08	36.0200	36.0200	35.6500	35.6500	-7.403%	6	65	-91.781%
2025-05-07	39.0000	39.0000	38.5000	38.5000	+25.735%	13	61	-92.390%
2025-05-02	30.6200	30.6200	30.6200	30.6200	-7.240%	52	48	-90.431%
2025-05-01	33.0100	33.0100	33.0100	33.0100	-5.307%	26	48	-91.124%
2025-04-30	34.9700	34.9700	34.8600	34.8600	+2.079%	6	39	-91.595%
2025-04-14	34.1500	34.1500	34.1500	34.1500	-18.652%	1	33	-91.420%
2025-04-09	41.9800	41.9800	41.9800	41.9800	+2.515%	1	32	-93.020%
2025-04-04	40.3500	40.9500	40.3500	40.9500	+12.903%	8	31	-92.845%
2025-03-31	38.2000	38.2000	36.2500	36.2700	+22.492%	3	29	-91.922%
2025-03-14	29.6100	29.6100	29.6100	29.6100	-10.000%	6	27	-90.105%
2025-03-13	32.9000	32.9000	32.9000	32.9000	-2.374%	1	23	-91.094%
2025-03-11	33.2000	33.7000	33.2000	33.7000	+4.984%	2	23	-91.306%
2025-03-10	30.8500	32.1000	30.8500	32.1000	+11.073%	3	21	-90.872%
2025-03-04	28.9000	28.9000	28.9000	28.9000	-4.620%	2	18	-89.862%
2025-03-03	30.3000	30.3000	30.3000	30.3000	0.000%	1	16	-90.330%
2025-02-28	30.0000	30.3000	30.0000	30.3000	+2.712%	24	15	-90.330%
2025-02-27	29.5000	29.5000	29.5000	29.5000	+5.282%	1	14	-90.068%
2025-02-26	27.0000	28.0200	26.8500	28.0200	+3.548%	17	14	-89.543%
2025-02-25	27.0600	27.0600	27.0600	27.0600	0.000%	1	1	-89.172%