Dark

GOOG20271217P165
GOOG Dec 17 2027 165.00 Put (GOOG271217P00165000)
option OPRA

EOD

Sep 14, 2026

2.14+12.042%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.1400	2.1400	2.1400	2.1400	+12.042%	1	170	0.000%
2026-09-08	1.9100	1.9100	1.9100	1.9100	-4.500%	1	169	+12.042%
2026-08-03	2.0000	2.0000	2.0000	2.0000	-9.502%	1	170	+7.000%
2026-07-29	2.2100	2.2100	2.2100	2.2100	-7.917%	2	171	-3.167%
2026-07-20	2.4000	2.4000	2.4000	2.4000	-12.088%	1	173	-10.833%
2026-07-08	2.7300	2.7300	2.7300	2.7300	-5.862%	7	173	-21.612%
2026-06-25	2.8500	2.9000	2.8500	2.9000	+13.725%	32	167	-26.207%
2026-05-26	2.4800	2.5500	2.4800	2.5500	-2.672%	11	167	-16.078%
2026-05-13	2.6200	2.6200	2.6200	2.6200	+81.944%	2	165	-18.321%
2026-05-05	2.4600	2.5100	1.4400	1.4400	-46.667%	4	165	+48.611%
2026-05-04	2.9800	2.9800	2.5900	2.7000	+38.462%	4	165	-20.741%
2026-05-01	2.6400	2.6400	1.9500	1.9500	-43.149%	5	166	+9.744%
2026-04-27	3.4000	3.4300	3.4000	3.4300	-7.796%	2	166	-37.609%
2026-04-23	3.7000	3.7500	3.7000	3.7200	-2.105%	20	166	-42.473%
2026-04-22	3.8000	3.8000	3.8000	3.8000	-12.442%	3	170	-43.684%
2026-04-15	4.3400	4.3400	4.3400	4.3400	-2.032%	1	173	-50.691%
2026-04-14	4.4500	4.5500	4.1400	4.4300	-17.963%	6	173	-51.693%
2026-04-13	4.2000	5.4000	4.2000	5.4000	+2.857%	2	173	-60.370%
2026-04-10	5.3000	5.3200	4.7700	5.2500	-16.667%	11	174	-59.238%
2026-04-02	6.3000	6.3000	6.3000	6.3000	-2.326%	1	172	-66.032%
2026-04-01	6.4000	6.4500	6.4000	6.4500	-7.857%	2	172	-66.822%
2026-03-20	7.0000	7.0000	7.0000	7.0000	+6.870%	1	172	-69.429%
2026-03-19	7.5600	7.5600	6.5500	6.5500	-1.504%	2	173	-67.328%
2026-02-26	6.6500	6.6500	6.6500	6.6500	-1.335%	8	173	-67.820%
2026-02-12	6.7400	6.7400	6.7400	6.7400	+13.851%	10	181	-68.249%
2026-02-04	5.9200	5.9200	5.9200	5.9200	-1.333%	1	181	-63.851%
2026-01-21	6.0000	6.0000	6.0000	6.0000	-0.826%	1	180	-64.333%
2026-01-20	6.0500	6.0500	6.0500	6.0500	+6.140%	1	181	-64.628%
2026-01-13	5.6500	5.7000	5.6500	5.7000	-1.554%	2	182	-62.456%
2026-01-09	5.7900	5.7900	5.7900	5.7900	-2.852%	1	181	-63.040%
2026-01-08	5.9600	5.9600	5.9600	5.9600	-8.308%	2	181	-64.094%
2026-01-07	6.5000	6.5000	6.5000	6.5000	-5.109%	25	181	-67.077%
2025-12-31	6.8500	6.8500	6.8500	6.8500	-9.868%	1	206	-68.759%
2025-12-08	7.6300	7.6500	7.6000	7.6000	+2.703%	11	206	-71.842%
2025-12-05	7.4000	7.4000	7.4000	7.4000	-9.535%	8	212	-71.081%
2025-12-01	8.1800	8.1800	8.1800	8.1800	-1.446%	8	212	-73.839%
2025-11-25	8.3000	8.3000	8.3000	8.3000	-15.306%	24	215	-74.217%
2025-11-20	8.7000	9.8000	8.7000	9.8000	+7.574%	14	215	-78.163%
2025-11-19	9.0200	9.1100	9.0200	9.1100	-7.700%	2	214	-76.509%
2025-11-18	9.8700	9.8700	9.8700	9.8700	+0.714%	1	214	-78.318%
2025-11-17	9.4000	9.8000	9.4000	9.8000	-6.220%	5	214	-78.163%
2025-11-14	10.4500	10.4500	10.4500	10.4500	+16.760%	4	209	-79.522%
2025-11-10	8.8000	8.9500	8.8000	8.9500	-3.243%	3	209	-76.089%
2025-11-06	9.2500	9.2500	9.2500	9.2500	+2.778%	12	206	-76.865%
2025-11-05	9.0500	9.0500	9.0000	9.0000	-3.743%	3	209	-76.222%
2025-10-31	9.2600	9.3500	9.2600	9.3500	+9.357%	15	207	-77.112%
2025-10-30	8.3000	8.5600	8.3000	8.5500	-5.525%	14	192	-74.971%
2025-10-29	9.2000	9.2000	9.0500	9.0500	-3.209%	3	198	-76.354%
2025-10-28	9.3200	9.3500	9.3200	9.3500	+5.650%	6	197	-77.112%
2025-10-27	8.8900	8.8900	8.8500	8.8500	-14.410%	5	190	-75.819%
2025-10-23	10.0800	10.3400	10.0800	10.3400	-4.613%	4	190	-79.304%
2025-10-22	10.6600	10.8400	10.6600	10.8400	+1.308%	2	191	-80.258%
2025-10-21	10.6400	10.7000	10.6400	10.7000	-3.777%	2	190	-80.000%
2025-10-17	10.7900	11.1200	10.7900	11.1200	+7.961%	4	190	-80.755%
2025-10-16	10.3000	10.3000	10.3000	10.3000	-6.534%	9	190	-79.223%
2025-10-15	10.8500	11.0200	10.8500	11.0200	-4.836%	2	194	-80.581%
2025-10-10	11.3700	11.5800	11.3700	11.5800	+10.496%	2	194	-81.520%
2025-10-07	10.3500	10.4800	10.3500	10.4800	+1.061%	2	194	-79.580%
2025-10-03	10.4000	10.4000	10.3700	10.3700	-0.288%	2	194	-79.364%
2025-10-02	10.5300	10.5300	10.4000	10.4000	+7.996%	20	196	-79.423%
2025-09-23	9.6300	9.6300	9.6300	9.6300	+1.582%	2	192	-77.778%
2025-09-22	9.3400	9.4800	9.3400	9.4800	-6.139%	2	192	-77.426%
2025-09-17	9.8700	10.1000	9.8700	10.1000	+4.124%	5	192	-78.812%
2025-09-15	9.8100	9.8100	9.6000	9.7000	-4.245%	8	188	-77.938%
2025-09-11	10.2000	10.3400	10.1200	10.1300	-0.197%	13	190	-78.875%
2025-09-10	10.1100	10.2600	10.0500	10.1500	-0.490%	5	200	-78.916%
2025-09-09	10.4000	10.4000	10.2000	10.2000	-3.955%	3	200	-79.020%
2025-09-08	10.3000	10.6200	10.2900	10.6200	+0.473%	8	200	-79.849%
2025-09-05	10.5700	10.5700	10.5700	10.5700	-1.948%	2	196	-79.754%
2025-09-04	11.1000	11.1000	10.7500	10.7800	-0.370%	36	196	-80.148%
2025-09-03	11.2500	11.4000	10.6700	10.8200	-24.070%	64	160	-80.222%
2025-09-02	14.1300	14.2500	14.1300	14.2500	+6.343%	2	132	-84.982%
2025-08-29	13.2700	13.5600	13.2200	13.4000	+1.901%	6	133	-84.030%
2025-08-28	13.2800	13.2800	13.1500	13.1500	-7.133%	2	133	-83.726%
2025-08-27	13.9700	14.1600	13.9200	14.1600	-0.282%	6	132	-84.887%
2025-08-26	14.0900	14.3700	14.0900	14.2000	+4.029%	16	136	-84.930%
2025-08-25	13.6500	13.6500	13.6500	13.6500	+0.368%	1	141	-84.322%
2025-08-22	13.4600	13.6700	13.4300	13.6000	-8.046%	5	141	-84.265%
2025-08-21	14.5200	14.7900	14.5200	14.7900	-2.053%	2	142	-85.531%
2025-08-20	15.3500	15.3500	15.0800	15.1000	+1.889%	6	142	-85.828%
2025-08-19	14.8200	14.8200	14.8200	14.8200	+1.507%	1	140	-85.560%
2025-08-18	14.4500	14.6000	14.4500	14.6000	+0.690%	2	140	-85.342%
2025-08-14	14.5000	14.5000	14.5000	14.5000	-1.428%	2	140	-85.241%
2025-08-13	14.6600	14.7100	14.6600	14.7100	+0.410%	2	140	-85.452%
2025-08-12	14.6500	14.6500	14.6500	14.6500	-11.050%	44	138	-85.392%
2025-08-07	16.0700	16.4700	15.9000	16.4700	+2.809%	69	182	-87.007%
2025-08-05	16.0200	16.0200	16.0200	16.0200	-4.358%	1	238	-86.642%
2025-08-04	16.7500	16.7500	16.7500	16.7500	-7.202%	1	239	-87.224%
2025-08-01	18.2000	18.2000	18.0000	18.0500	+4.942%	4	239	-88.144%
2025-07-31	17.2000	17.2000	17.2000	17.2000	+8.312%	25	239	-87.558%
2025-07-30	15.8900	15.8900	15.8800	15.8800	-2.934%	44	214	-86.524%
2025-07-29	16.3500	16.3600	16.3500	16.3600	-4.884%	68	170	-86.919%
2025-07-28	16.9400	17.3500	16.9100	17.2000	+2.994%	71	238	-87.558%
2025-07-25	16.8500	17.1500	16.7000	16.7000	-2.510%	9	169	-87.186%
2025-07-24	17.0000	17.1400	16.9500	17.1300	-5.044%	8	163	-87.507%
2025-07-23	18.0400	18.0400	18.0400	18.0400	-0.988%	1	162	-88.137%
2025-07-22	18.5400	18.5400	18.2200	18.2200	-0.164%	7	163	-88.255%
2025-07-21	18.2600	18.5900	18.2400	18.2500	-6.888%	80	158	-88.274%
2025-07-18	19.4500	19.6000	19.4300	19.6000	-0.910%	5	103	-89.082%
2025-07-17	19.6900	19.7900	19.6900	19.7800	-1.297%	6	103	-89.181%
2025-07-16	19.8800	20.0400	19.8800	20.0400	-0.792%	6	102	-89.321%
2025-07-15	20.2000	20.2000	20.2000	20.2000	-5.871%	2	102	-89.406%
2025-07-11	21.4600	21.4600	21.4600	21.4600	-6.574%	5	100	-90.028%
2025-07-08	22.9700	22.9700	22.9700	22.9700	+2.271%	1	98	-90.684%
2025-07-07	22.4000	22.5000	22.4000	22.4600	+4.709%	3	99	-90.472%
2025-07-03	21.4500	21.4500	21.4500	21.4500	-1.379%	1	99	-90.023%
2025-07-02	21.7900	21.7900	21.7300	21.7500	-3.462%	4	99	-90.161%
2025-07-01	22.6400	22.6400	22.5300	22.5300	+0.133%	2	98	-90.502%
2025-06-30	22.2500	22.5900	22.2500	22.5000	-5.063%	6	98	-90.489%
2025-06-26	24.1000	24.1000	23.7000	23.7000	-2.469%	3	96	-90.970%
2025-06-25	24.4900	24.4900	24.3000	24.3000	-3.571%	2	95	-91.193%
2025-06-24	25.7400	25.7400	25.2000	25.2000	-6.320%	6	95	-91.508%
2025-06-23	26.8000	26.9000	26.8000	26.9000	+15.203%	2	90	-92.045%
2025-06-16	23.3500	23.3500	23.3500	23.3500	+4.009%	1	88	-90.835%
2025-06-11	22.4500	22.4500	22.4500	22.4500	+2.605%	1	87	-90.468%
2025-06-10	22.4000	22.4000	21.8800	21.8800	-8.490%	3	86	-90.219%
2025-06-06	23.9100	23.9100	23.9100	23.9100	-8.003%	20	85	-91.050%
2025-06-04	25.9900	25.9900	25.9900	25.9900	+0.542%	5	95	-91.766%
2025-06-03	25.8500	25.8500	25.8500	25.8500	+2.174%	2	95	-91.721%
2025-06-02	25.4000	25.4000	25.3000	25.3000	+5.023%	11	93	-91.542%
2025-05-29	24.0900	24.0900	24.0900	24.0900	-1.149%	10	83	-91.117%
2025-05-27	24.4400	24.4400	24.3700	24.3700	-0.531%	11	83	-91.219%
2025-05-21	25.0400	25.0400	24.5000	24.5000	+1.660%	7	73	-91.265%
2025-05-20	25.7000	25.9500	24.1000	24.1000	-2.744%	5	73	-91.120%
2025-05-16	24.7800	24.7800	24.7800	24.7800	-7.156%	6	75	-91.364%
2025-05-15	26.6900	26.6900	26.6900	26.6900	+7.926%	7	72	-91.982%
2025-05-14	26.4000	26.4000	24.7300	24.7300	-8.475%	39	77	-91.347%
2025-05-13	27.9100	27.9100	27.0200	27.0200	-6.795%	30	67	-92.080%
2025-05-12	28.9900	28.9900	28.9900	28.9900	-7.498%	5	63	-92.618%
2025-05-08	31.2500	31.3400	31.2500	31.3400	-4.451%	15	65	-93.172%
2025-05-07	30.2500	32.8000	30.2500	32.8000	+24.715%	20	50	-93.476%
2025-05-06	26.3000	26.3000	26.3000	26.3000	0.000%	1	36	-91.863%
2025-05-05	25.9400	26.3000	25.9400	26.3000	-7.394%	6	37	-91.863%
2025-04-29	28.4000	28.4000	28.4000	28.4000	+5.185%	1	37	-92.465%
2025-04-25	26.9700	27.3200	26.5000	27.0000	-6.897%	22	36	-92.074%
2025-04-23	29.0000	29.0000	29.0000	29.0000	-12.913%	1	32	-92.621%
2025-04-17	33.2600	33.3000	33.2600	33.3000	+10.155%	2	32	-93.574%
2025-04-11	30.2300	30.2300	30.2300	30.2300	-17.853%	2	32	-92.921%
2025-04-09	36.8000	36.8000	36.8000	36.8000	+1.939%	1	31	-94.185%
2025-04-08	35.6900	36.1000	35.6900	36.1000	-5.497%	11	31	-94.072%
2025-04-07	38.2000	38.2000	38.2000	38.2000	+8.001%	1	21	-94.398%
2025-04-04	34.5800	35.3700	34.5800	35.3700	+7.967%	10	21	-93.950%
2025-04-03	33.1400	33.1400	32.7600	32.7600	+11.695%	2	19	-93.468%
2025-04-02	29.3300	29.3300	29.3300	29.3300	-1.246%	1	18	-92.704%
2025-04-01	29.7000	29.7000	29.7000	29.7000	-4.471%	1	17	-92.795%
2025-03-28	30.0000	31.0900	30.0000	31.0900	+16.792%	8	17	-93.117%
2025-03-27	26.6200	26.6200	26.6200	26.6200	+2.385%	3	15	-91.961%
2025-03-26	25.8000	26.0000	25.8000	26.0000	+8.333%	3	12	-91.769%
2025-03-25	24.6000	24.6000	23.9700	24.0000	-2.952%	4	11	-91.083%
2025-03-24	25.2000	25.2000	24.6800	24.7300	-13.228%	6	9	-91.347%
2025-03-18	27.5000	28.5000	27.5000	28.5000	-0.697%	2	13	-92.491%
2025-03-11	27.2500	28.7000	27.2500	28.7000	+5.709%	4	12	-92.544%
2025-03-10	26.7500	27.5200	26.7500	27.1500	+6.890%	6	9	-92.118%
2025-03-03	23.4500	25.4000	23.4500	25.4000	+20.722%	4	3	-91.575%
2025-02-25	21.0400	21.0400	21.0400	21.0400	0.000%	1	1	-89.829%