Dark

GOOG20271217P155
GOOG Dec 17 2027 155.00 Put (GOOG271217P00155000)
option OPRA

EOD

Jul 30, 2026

1.85+1.648%(+0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8500	1.8500	1.8500	1.8500	+1.648%	3	766	0.000%
2026-07-08	1.8200	1.8200	1.8200	1.8200	-18.386%	6	763	+1.648%
2026-06-25	2.2300	2.2300	2.2300	2.2300	+15.544%	1	763	-17.040%
2026-06-22	1.9300	1.9300	1.9300	1.9300	-20.248%	1	763	-4.145%
2026-06-11	2.4200	2.4200	2.4200	2.4200	+15.238%	1	764	-23.554%
2026-06-02	2.1000	2.1000	2.1000	2.1000	-7.080%	28	764	-11.905%
2026-05-05	2.0300	2.2600	2.0300	2.2600	+32.941%	8	766	-18.142%
2026-04-30	1.9400	1.9400	1.7000	1.7000	-34.615%	2	761	+8.824%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-50.000%	1	760	-28.846%
2026-04-01	5.1500	5.2000	5.1500	5.2000	-8.772%	2	761	-64.423%
2026-03-24	5.7000	5.7000	5.7000	5.7000	+3.636%	3	761	-67.544%
2026-03-20	5.5000	5.5000	5.5000	5.5000	+0.917%	3	764	-66.364%
2026-02-24	6.6100	6.6100	5.4000	5.4500	+14.737%	3	762	-66.055%
2026-02-05	4.7500	4.7500	4.7500	4.7500	+3.939%	1	763	-61.053%
2026-01-22	4.5700	4.5700	4.5700	4.5700	-6.735%	5	764	-59.519%
2026-01-14	4.9000	4.9000	4.9000	4.9000	+2.083%	1	767	-62.245%
2026-01-12	4.8000	4.8000	4.8000	4.8000	-15.789%	1	768	-61.458%
2026-01-02	5.7000	5.7000	5.7000	5.7000	-30.488%	5	768	-67.544%
2025-11-21	8.2000	8.2000	8.2000	8.2000	+19.708%	10	773	-77.439%
2025-11-20	6.8500	6.8500	6.8500	6.8500	-7.432%	1	773	-72.993%
2025-11-19	7.4000	7.4000	7.4000	7.4000	-8.075%	1	774	-75.000%
2025-11-18	8.0500	8.0500	8.0500	8.0500	+12.273%	1	775	-77.019%
2025-11-11	7.2200	7.2200	7.1700	7.1700	-6.029%	30	774	-74.198%
2025-10-31	7.4800	7.6300	7.4800	7.6300	-11.792%	2	775	-75.754%
2025-10-22	8.5000	8.6500	8.5000	8.6500	-1.256%	3	776	-78.613%
2025-10-21	8.5900	8.7600	8.5900	8.7600	+6.829%	2	774	-78.881%
2025-10-20	8.2500	8.2500	8.2000	8.2000	-8.990%	3	774	-77.439%
2025-10-15	8.8400	9.0100	8.8400	9.0100	+4.767%	2	774	-79.467%
2025-10-03	8.6000	8.6000	8.6000	8.6000	+0.703%	1	774	-78.488%
2025-09-30	8.4400	8.5400	8.4400	8.5400	+4.019%	2	774	-78.337%
2025-09-17	8.0900	8.2100	8.0900	8.2100	+3.401%	2	774	-77.467%
2025-09-15	7.9500	7.9500	7.9400	7.9400	-2.577%	9	773	-76.700%
2025-09-12	8.1200	8.1500	8.1200	8.1500	-1.570%	2	773	-77.301%
2025-09-11	8.1700	8.2800	8.1700	8.2800	+0.121%	2	772	-77.657%
2025-09-09	8.2500	8.2700	8.2500	8.2700	-0.958%	2	772	-77.630%
2025-09-08	8.3000	8.3500	8.3000	8.3500	-2.567%	2	773	-77.844%
2025-09-05	8.4000	8.5700	8.4000	8.5700	-0.695%	7	774	-78.413%
2025-09-04	9.0000	9.0000	8.5800	8.6300	-1.032%	5	780	-78.563%
2025-09-03	8.9000	8.9000	8.5300	8.7200	-23.509%	13	780	-78.784%
2025-09-02	11.2400	11.4000	11.2400	11.4000	+5.166%	2	777	-83.772%
2025-08-29	10.7500	10.9200	10.6600	10.8400	+2.072%	11	774	-82.934%
2025-08-28	10.6800	10.8800	10.6200	10.6200	-6.678%	3	774	-82.580%
2025-08-26	11.3900	11.5700	11.3800	11.3800	+4.117%	64	772	-83.743%
2025-08-25	11.1500	11.1500	10.9300	10.9300	-1.973%	2	747	-83.074%
2025-08-22	11.0400	11.1500	11.0400	11.1500	-6.928%	4	749	-83.408%
2025-08-21	11.8100	11.9800	11.8100	11.9800	-5.071%	2	753	-84.558%
2025-08-20	12.6200	12.6200	12.6200	12.6200	+4.557%	1	753	-85.341%
2025-08-19	12.0700	12.0700	12.0700	12.0700	+0.083%	100	753	-84.673%
2025-08-15	11.3900	12.0600	11.3500	12.0600	+0.083%	6	853	-84.660%
2025-08-11	12.0500	12.0500	12.0500	12.0500	-1.230%	1	854	-84.647%
2025-08-08	12.3800	12.3800	12.2000	12.2000	-12.419%	4	853	-84.836%
2025-07-31	13.9300	13.9300	13.9300	13.9300	+8.405%	2	854	-86.719%
2025-07-30	12.9700	13.2400	12.7800	12.8500	-2.946%	59	854	-85.603%
2025-07-29	13.4600	13.4700	13.1700	13.2400	-5.429%	5	858	-86.027%
2025-07-28	14.0400	14.0400	13.8300	14.0000	+2.941%	7	856	-86.786%
2025-07-25	13.6000	13.9400	13.6000	13.6000	-1.449%	58	862	-86.397%
2025-07-24	13.8200	13.8400	13.6500	13.8000	-4.366%	15	840	-86.594%
2025-07-23	14.6300	14.6300	14.4300	14.4300	-1.703%	19	828	-87.179%
2025-07-22	14.6800	14.6800	14.6800	14.6800	-0.609%	1	826	-87.398%
2025-07-21	15.2900	15.2900	14.7700	14.7700	-8.827%	199	825	-87.475%
2025-07-16	16.3000	16.3000	16.1200	16.2000	-0.613%	120	714	-88.580%
2025-07-15	16.5600	16.5600	16.2000	16.3000	-4.678%	16	594	-88.650%
2025-07-14	17.1000	17.1000	17.1000	17.1000	0.000%	2	586	-89.181%
2025-07-11	17.3500	17.6000	17.1000	17.1000	-2.841%	4	584	-89.181%
2025-07-10	17.6000	17.6000	17.6000	17.6000	-4.139%	1	585	-89.489%
2025-07-09	17.8400	18.3600	17.6900	18.3600	-3.113%	4	584	-89.924%
2025-07-08	18.7500	18.9500	18.7500	18.9500	+2.989%	2	584	-90.237%
2025-07-07	18.1900	18.4000	18.1000	18.4000	+4.072%	3	585	-89.946%
2025-07-03	17.5500	17.6800	17.5500	17.6800	-1.778%	2	584	-89.536%
2025-07-02	17.8000	18.0000	17.8000	18.0000	-3.174%	2	584	-89.722%
2025-07-01	18.9400	18.9400	18.5900	18.5900	+0.486%	4	584	-90.048%
2025-06-30	18.3800	18.5900	18.3800	18.5000	-3.394%	4	583	-90.000%
2025-06-27	19.3400	19.3400	19.1500	19.1500	-2.296%	4	584	-90.339%
2025-06-26	19.6000	19.7500	19.6000	19.6000	-2.488%	4	584	-90.561%
2025-06-25	19.9000	20.1000	19.9000	20.1000	-4.286%	2	585	-90.796%
2025-06-24	21.1900	21.1900	21.0000	21.0000	-5.192%	2	585	-91.190%
2025-06-23	22.1500	22.1500	22.1500	22.1500	+4.976%	4	585	-91.648%
2025-06-20	21.0700	21.1000	21.0700	21.1000	+11.522%	14	581	-91.232%
2025-06-13	19.9400	19.9400	18.9200	18.9200	+3.671%	10	584	-90.222%
2025-06-11	18.1900	18.2500	18.1900	18.2500	-0.815%	6	584	-89.863%
2025-06-10	18.1000	18.5000	18.1000	18.4000	-6.122%	4	580	-89.946%
2025-06-09	19.6000	19.6000	19.6000	19.6000	0.000%	1	582	-90.561%
2025-06-06	19.4000	19.7000	19.4000	19.6000	-4.669%	6	583	-90.561%
2025-06-05	20.5600	20.5600	20.5600	20.5600	-5.035%	3	584	-91.002%
2025-06-04	21.6500	21.6500	21.6500	21.6500	+1.595%	5	582	-91.455%
2025-06-02	21.3100	21.3100	21.3100	21.3100	+1.864%	5	582	-91.319%
2025-05-30	20.9200	20.9200	20.9200	20.9200	+4.287%	2	587	-91.157%
2025-05-29	20.0600	20.0600	20.0600	20.0600	+0.300%	2	586	-90.778%
2025-05-28	20.0000	20.0000	20.0000	20.0000	-7.834%	1	585	-90.750%
2025-05-21	21.7000	21.7000	21.7000	21.7000	+3.137%	1	585	-91.475%
2025-05-19	21.7200	21.7200	21.0400	21.0400	-0.284%	2	584	-91.207%
2025-05-16	21.0000	21.1000	21.0000	21.1000	-5.804%	4	582	-91.232%
2025-05-13	21.3000	23.6800	21.3000	22.4000	-3.448%	7	580	-91.741%
2025-05-12	23.5000	23.7500	22.8500	23.2000	-10.459%	31	573	-92.026%
2025-05-09	25.6300	25.9100	25.6300	25.9100	-0.154%	24	569	-92.860%
2025-05-08	25.9500	25.9500	25.9500	25.9500	-5.808%	26	558	-92.871%
2025-05-07	25.0000	27.5500	25.0000	27.5500	+24.099%	5	558	-93.285%
2025-05-06	22.2000	22.2000	22.2000	22.2000	+1.139%	1	556	-91.667%
2025-05-02	22.2800	22.2800	21.9500	21.9500	-4.978%	4	556	-91.572%
2025-05-01	23.8300	23.8300	23.0000	23.1000	-0.731%	3	556	-91.991%
2025-04-28	23.2700	23.2700	23.2700	23.2700	+7.483%	1	557	-92.050%
2025-04-25	22.5800	22.5800	21.6500	21.6500	-15.131%	22	557	-91.455%
2025-04-23	25.5100	25.5100	25.5100	25.5100	-5.519%	1	546	-92.748%
2025-04-17	28.0300	28.0300	27.0000	27.0000	+16.379%	61	506	-93.148%
2025-04-14	23.2000	23.2000	23.2000	23.2000	-12.055%	1	506	-92.026%
2025-04-10	26.2800	27.0000	26.1000	26.3800	+7.761%	5	505	-92.987%
2025-04-09	31.6000	31.6000	24.4800	24.4800	-18.127%	110	504	-92.443%
2025-04-08	30.0000	30.0000	29.9000	29.9000	-9.394%	55	404	-93.813%
2025-04-07	30.9900	33.0000	30.9900	33.0000	+11.864%	35	349	-94.394%
2025-04-04	30.0100	31.0000	29.0700	29.5000	+4.796%	84	347	-93.729%
2025-04-03	27.3600	28.1500	27.3600	28.1500	+14.292%	2	343	-93.428%
2025-04-02	24.6300	24.6300	24.6300	24.6300	-3.751%	1	340	-92.489%
2025-03-31	26.9500	26.9500	25.5900	25.5900	+2.360%	205	340	-92.771%
2025-03-28	25.0200	25.0200	25.0000	25.0000	+13.636%	4	135	-92.600%
2025-03-27	22.0000	22.0000	22.0000	22.0000	+7.843%	5	133	-91.591%
2025-03-26	20.4000	20.4000	20.4000	20.4000	-10.917%	1	128	-90.931%
2025-03-20	23.5000	23.5000	22.8000	22.9000	-0.435%	95	127	-91.921%
2025-03-11	23.0000	23.0000	23.0000	23.0000	+4.975%	20	32	-91.957%
2025-03-10	21.9100	21.9100	21.9100	21.9100	-0.182%	2	12	-91.556%
2025-03-04	21.9500	21.9500	21.9500	21.9500	0.000%	10	0	-91.572%