Dark

GOOG20271217P145
GOOG Dec 17 2027 145.00 Put (GOOG271217P00145000)
option OPRA

Inactive

Jul 24, 2026

1.80+12.500%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.7500	1.8000	1.7500	1.8000	+12.500%	2	556	0.000%
2026-07-17	1.6000	1.6000	1.6000	1.6000	-18.782%	1	556	+12.500%
2026-06-02	1.9700	1.9700	1.9700	1.9700	+20.859%	22	556	-8.629%
2026-05-07	1.6000	1.6300	1.6000	1.6300	-1.212%	2	556	+10.429%
2026-04-30	1.6500	1.6500	1.6500	1.6500	-30.380%	2	555	+9.091%
2026-04-24	2.3700	2.3700	2.3700	2.3700	-6.324%	2	557	-24.051%
2026-04-20	2.5300	2.5300	2.5300	2.5300	-10.601%	2	557	-28.854%
2026-04-10	3.3500	3.3500	2.8300	2.8300	-30.976%	2	557	-36.396%
2026-04-01	4.1000	4.1000	4.0500	4.1000	-6.818%	21	557	-56.098%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+11.392%	1	557	-59.091%
2026-03-11	3.9500	3.9500	3.9500	3.9500	-8.986%	1	556	-54.430%
2026-02-24	4.9600	4.9600	4.3100	4.3400	+2.118%	19	555	-58.525%
2026-02-12	4.2500	4.8800	4.2500	4.2500	+4.938%	4	556	-57.647%
2026-02-11	4.9800	4.9800	4.0500	4.0500	-2.410%	2	555	-55.556%
2026-02-10	4.3000	5.1600	4.1500	4.1500	+5.063%	7	554	-56.627%
2026-02-06	3.9500	3.9500	3.9500	3.9500	+16.176%	1	555	-54.430%
2026-02-03	3.3500	3.6900	3.3500	3.4000	+4.615%	3	556	-47.059%
2026-02-02	3.2500	3.2500	3.2500	3.2500	-8.451%	1	556	-44.615%
2026-01-29	3.5500	3.5500	3.5500	3.5500	0.000%	1	557	-49.296%
2026-01-28	4.1500	4.1500	3.5500	3.5500	-6.579%	2	557	-49.296%
2026-01-23	3.8000	3.8000	3.8000	3.8000	0.000%	1	556	-52.632%
2026-01-13	3.8000	3.8000	3.8000	3.8000	-12.644%	1	556	-52.632%
2026-01-06	4.3500	4.3500	4.3500	4.3500	-0.458%	1	556	-58.621%
2025-12-30	4.3700	4.3700	4.3700	4.3700	-17.857%	10	556	-58.810%
2025-12-17	5.3200	5.3200	5.3200	5.3200	+5.347%	1	556	-66.165%
2025-12-08	6.6500	6.6500	5.0500	5.0500	-22.901%	2	555	-64.356%
2025-11-07	6.6600	6.6600	6.5500	6.5500	+5.645%	49	555	-72.519%
2025-10-31	6.0400	6.2000	6.0400	6.2000	+5.983%	2	521	-70.968%
2025-10-30	5.8500	5.8500	5.8500	5.8500	+1.739%	1	521	-69.231%
2025-10-27	5.7500	5.7500	5.7500	5.7500	-9.449%	1	522	-68.696%
2025-10-24	6.3500	6.3500	6.3500	6.3500	-9.156%	1	522	-71.654%
2025-10-22	6.9900	6.9900	6.9900	6.9900	-2.917%	10	522	-74.249%
2025-10-21	7.2000	7.2000	7.2000	7.2000	0.000%	1	512	-75.000%
2025-10-15	7.0800	7.2000	7.0800	7.2000	0.000%	2	511	-75.000%
2025-10-13	7.3000	7.3000	7.2000	7.2000	-0.552%	3	511	-75.000%
2025-10-09	7.2400	7.2400	7.2400	7.2400	+16.774%	1	509	-75.138%
2025-09-26	6.2000	6.2000	6.2000	6.2000	-0.958%	1	508	-70.968%
2025-09-18	6.2600	6.2600	6.2600	6.2600	-0.318%	1	508	-71.246%
2025-09-17	6.2800	6.2800	6.2800	6.2800	+0.480%	2	509	-71.338%
2025-09-15	6.1500	6.2500	6.1500	6.2500	-8.088%	2	509	-71.200%
2025-09-08	6.6000	6.8000	6.6000	6.8000	-4.895%	4	511	-73.529%
2025-09-04	7.1500	7.2000	7.1500	7.1500	+3.175%	7	511	-74.825%
2025-09-03	7.3000	7.3500	6.9300	6.9300	-17.988%	6	504	-74.026%
2025-08-28	8.4800	8.6700	8.4000	8.4500	-2.874%	4	505	-78.698%
2025-08-25	8.9000	8.9000	8.5800	8.7000	-0.571%	5	505	-79.310%
2025-08-22	8.9000	8.9300	8.7200	8.7500	-10.256%	4	504	-79.429%
2025-08-20	10.0900	10.0900	9.7500	9.7500	+7.973%	3	504	-81.538%
2025-08-15	9.0000	9.0300	9.0000	9.0300	-1.848%	2	505	-80.066%
2025-08-14	9.2000	9.2000	9.2000	9.2000	-0.648%	1	505	-80.435%
2025-08-12	9.2600	9.2600	9.2600	9.2600	-3.642%	5	504	-80.562%
2025-08-08	9.5200	9.6300	9.5200	9.6100	-5.784%	4	509	-81.270%
2025-08-07	10.2000	10.2000	10.2000	10.2000	-1.544%	2	505	-82.353%
2025-08-06	10.7200	10.7200	10.3600	10.3600	-1.708%	4	507	-82.625%
2025-08-05	10.5400	10.5400	10.5400	10.5400	-3.214%	1	508	-82.922%
2025-07-31	11.1500	11.1500	10.6200	10.8900	-1.448%	4	509	-83.471%
2025-07-28	11.1900	11.1900	11.0500	11.0500	+1.563%	39	508	-83.710%
2025-07-24	10.7800	11.2400	10.7800	10.8800	-7.797%	12	489	-83.456%
2025-07-23	11.8000	11.8000	11.8000	11.8000	-2.075%	1	494	-84.746%
2025-07-21	11.9500	12.1900	11.9200	12.0500	-6.226%	19	493	-85.062%
2025-07-18	12.7500	12.8500	12.7500	12.8500	-1.533%	2	487	-85.992%
2025-07-17	13.5000	13.5000	13.0500	13.0500	-2.612%	15	487	-86.207%
2025-07-14	13.4000	13.4000	13.4000	13.4000	-1.471%	1	472	-86.567%
2025-07-11	14.0100	14.0100	13.6000	13.6000	-6.207%	5	471	-86.765%
2025-07-09	14.3900	14.5000	14.3900	14.5000	-5.043%	2	473	-87.586%
2025-07-08	15.1000	15.3900	15.1000	15.2700	+5.310%	5	473	-88.212%
2025-07-07	14.5000	14.5000	14.5000	14.5000	+1.045%	1	472	-87.586%
2025-07-03	14.5400	14.5400	14.3500	14.3500	-0.347%	4	471	-87.456%
2025-07-02	14.3600	14.6000	14.3600	14.4000	-4.319%	6	471	-87.500%
2025-07-01	15.4900	15.5400	15.0500	15.0500	-0.922%	14	471	-88.040%
2025-06-30	15.4400	15.4400	15.0000	15.1900	-2.315%	6	471	-88.150%
2025-06-27	15.6400	15.6400	15.5500	15.5500	-3.715%	2	471	-88.424%
2025-06-26	16.5000	16.5000	15.9000	16.1500	-0.615%	3	471	-88.854%
2025-06-25	16.0500	16.4400	16.0500	16.2500	-5.248%	127	470	-88.923%
2025-06-24	17.2900	17.2900	17.1500	17.1500	-4.986%	4	346	-89.504%
2025-06-23	18.5600	18.5600	18.0500	18.0500	+4.638%	4	346	-90.028%
2025-06-20	17.2500	17.2500	17.2500	17.2500	+10.153%	2	344	-89.565%
2025-06-17	15.7500	15.7500	15.6600	15.6600	-4.802%	4	343	-88.506%
2025-06-13	16.4500	16.4500	16.4500	16.4500	+6.610%	2	343	-89.058%
2025-06-09	15.3500	15.4300	15.3500	15.4300	-5.163%	6	343	-88.334%
2025-06-06	16.3800	16.3800	16.2700	16.2700	-9.611%	6	339	-88.937%
2025-06-03	18.0000	18.0000	18.0000	18.0000	+3.746%	1	341	-90.000%
2025-06-02	17.3500	17.3500	17.3500	17.3500	+2.663%	1	340	-89.625%
2025-05-30	16.9000	16.9000	16.9000	16.9000	+1.807%	2	341	-89.349%
2025-05-29	16.6000	16.6000	16.6000	16.6000	+0.363%	1	340	-89.157%
2025-05-28	16.4000	16.5400	16.4000	16.5400	-0.839%	2	339	-89.117%
2025-05-27	16.6800	16.6800	16.6800	16.6800	-3.862%	1	339	-89.209%
2025-05-23	17.3500	17.3500	17.3500	17.3500	+2.541%	2	337	-89.625%
2025-05-21	16.7500	16.9200	16.7500	16.9200	-2.478%	2	337	-89.362%
2025-05-19	17.3500	17.3500	17.3500	17.3500	-9.019%	2	339	-89.625%
2025-05-13	19.0700	19.0700	19.0700	19.0700	+1.979%	1	339	-90.561%
2025-05-12	19.5000	19.5000	18.7000	18.7000	-15.000%	4	339	-90.374%
2025-05-07	20.6600	22.8800	20.6600	22.0000	+6.693%	5	342	-91.818%
2025-04-30	20.6200	20.6200	20.6200	20.6200	+7.396%	1	337	-91.271%
2025-04-29	19.2000	19.2000	19.2000	19.2000	-1.538%	50	337	-90.625%
2025-04-28	19.1000	19.5000	19.1000	19.5000	+5.921%	21	287	-90.769%
2025-04-25	18.2500	18.4100	18.0000	18.4100	-16.318%	8	267	-90.223%
2025-04-16	22.0000	22.0000	22.0000	22.0000	+4.762%	1	264	-91.818%
2025-04-11	21.8000	21.8000	21.0000	21.0000	-5.914%	6	264	-91.429%
2025-04-10	22.3200	22.3200	22.3200	22.3200	+6.286%	1	267	-91.935%
2025-04-09	21.0000	21.0000	21.0000	21.0000	-17.029%	1	266	-91.429%
2025-04-07	26.0000	26.0000	25.3100	25.3100	+9.236%	7	266	-92.888%
2025-04-03	20.9500	23.1700	20.9500	23.1700	+14.703%	9	260	-92.231%
2025-04-02	20.2500	20.2500	20.2000	20.2000	-2.885%	2	259	-91.089%
2025-04-01	20.5000	21.2300	19.9600	20.8000	+5.316%	5	258	-91.346%
2025-03-28	19.7500	19.7500	19.7500	19.7500	+5.053%	16	255	-90.886%
2025-03-20	19.3500	19.3500	18.6500	18.8000	+6.215%	95	247	-90.426%
2025-03-17	17.7500	17.8000	17.7000	17.7000	-3.804%	148	154	-89.831%
2025-03-12	18.4000	18.4000	18.4000	18.4000	+4.963%	1	6	-90.217%
2025-03-10	17.5400	17.5400	17.5300	17.5300	0.000%	6	6	-89.732%