Dark

GOOG20271217P140
GOOG Dec 17 2027 140.00 Put (GOOG271217P00140000)
option OPRA

Inactive

Sep 9, 2026

1.37+33.010%(+0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.3700	1.3700	1.3700	1.3700	+33.010%	1	578	0.000%
2026-09-08	1.0300	1.0300	1.0300	1.0300	-9.649%	3	578	+33.010%
2026-08-14	1.1400	1.1400	1.1400	1.1400	+4.587%	1	575	+20.175%
2026-08-11	1.1900	1.1900	1.0900	1.0900	-5.217%	2	575	+25.688%
2026-08-10	1.1500	1.1500	1.1500	1.1500	-12.214%	5	577	+19.130%
2026-07-29	1.3100	1.3100	1.3100	1.3100	0.000%	1	577	+4.580%
2026-06-15	1.3100	1.3100	1.3100	1.3100	-14.935%	3	577	+4.580%
2026-06-10	1.5400	1.5400	1.5400	1.5400	+4.054%	1	580	-11.039%
2026-06-05	1.4800	1.4800	1.4800	1.4800	-1.333%	1	579	-7.432%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-0.662%	1	580	-8.667%
2026-05-20	1.5100	1.5100	1.5100	1.5100	-1.307%	1	580	-9.272%
2026-05-12	1.4300	1.5300	1.4300	1.5300	+9.286%	23	580	-10.458%
2026-05-08	1.4000	1.4000	1.4000	1.4000	-4.110%	1	557	-2.143%
2026-05-07	1.4200	1.5700	1.4200	1.4600	+2.817%	56	557	-6.164%
2026-05-06	1.7200	1.7200	1.4200	1.4200	-3.401%	2	539	-3.521%
2026-05-05	2.3200	2.3200	1.4700	1.4700	+0.685%	2	539	-6.803%
2026-05-01	1.4100	1.4600	1.4100	1.4600	-53.651%	11	539	-6.164%
2026-04-09	3.1500	3.1500	3.1500	3.1500	+6.780%	1	539	-56.508%
2026-04-08	2.9500	2.9500	2.9500	2.9500	-25.316%	1	539	-53.559%
2026-03-20	3.9500	3.9500	3.9500	3.9500	+2.597%	2	538	-65.316%
2026-03-12	3.8500	3.8500	3.8500	3.8500	+6.944%	6	536	-64.416%
2026-02-09	3.6000	3.6000	3.6000	3.6000	+6.825%	27	536	-61.944%
2026-02-04	3.3700	3.3700	3.3700	3.3700	+12.709%	1	563	-59.347%
2026-02-03	2.8300	2.9900	2.8300	2.9900	-1.645%	3	563	-54.181%
2026-01-30	3.0400	3.0400	3.0400	3.0400	-15.556%	1	564	-54.934%
2026-01-08	3.4800	3.6000	3.4800	3.6000	-1.639%	4	565	-61.944%
2026-01-07	3.6600	3.6600	3.6600	3.6600	-5.426%	1	567	-62.568%
2026-01-02	3.8700	3.8700	3.8700	3.8700	-0.769%	1	568	-64.599%
2025-12-30	3.9000	3.9000	3.9000	3.9000	-22.772%	10	568	-64.872%
2025-12-08	5.6600	5.6600	4.5500	5.0500	-1.942%	3	568	-72.871%
2025-11-28	5.0500	5.1500	5.0500	5.1500	-0.962%	3	568	-73.398%
2025-11-20	5.2000	5.2000	5.2000	5.2000	-6.810%	1	568	-73.654%
2025-11-19	5.5800	5.5800	5.5800	5.5800	-10.000%	30	569	-75.448%
2025-11-18	6.2000	6.2000	6.2000	6.2000	+13.761%	20	588	-77.903%
2025-11-06	5.4500	5.4500	5.4500	5.4500	+4.406%	1	608	-74.862%
2025-10-29	5.2200	5.2200	5.2200	5.2200	-3.333%	2	608	-73.755%
2025-10-28	5.4000	5.4000	5.4000	5.4000	-8.475%	2	610	-74.630%
2025-10-24	5.9000	5.9000	5.9000	5.9000	-0.840%	2	608	-76.780%
2025-10-23	5.9500	5.9500	5.9500	5.9500	-4.032%	2	610	-76.975%
2025-10-21	6.2000	6.2000	6.2000	6.2000	-1.587%	10	610	-77.903%
2025-10-09	6.3000	6.3000	6.3000	6.3000	+3.279%	10	620	-78.254%
2025-10-03	6.1000	6.1000	6.1000	6.1000	+8.929%	1	630	-77.541%
2025-09-16	5.6000	5.6000	5.6000	5.6000	-0.709%	5	631	-75.536%
2025-09-15	5.5000	5.6400	5.5000	5.6400	-6.777%	14	636	-75.709%
2025-09-12	5.9000	6.0500	5.9000	6.0500	-0.329%	2	629	-77.355%
2025-09-09	6.0700	6.0700	6.0700	6.0700	-3.651%	1	629	-77.430%
2025-09-04	6.2000	6.3100	6.2000	6.3000	+1.124%	9	628	-78.254%
2025-09-03	6.6500	6.6500	6.1000	6.2300	-24.940%	32	621	-78.010%
2025-09-02	8.3500	8.3500	8.3000	8.3000	+10.080%	4	598	-83.494%
2025-08-28	7.6000	7.6000	7.5000	7.5400	-6.335%	12	600	-81.830%
2025-08-27	8.0000	8.0500	8.0000	8.0500	-0.371%	23	589	-82.981%
2025-08-26	7.8600	8.0800	7.8600	8.0800	+0.874%	2	574	-83.045%
2025-08-22	8.0100	8.0100	8.0100	8.0100	-6.316%	1	574	-82.896%
2025-08-20	9.0000	9.0000	8.5500	8.5500	-0.233%	58	574	-83.977%
2025-08-19	8.7000	8.7000	8.5700	8.5700	+2.389%	3	522	-84.014%
2025-08-18	8.3700	8.3700	8.3700	8.3700	+3.975%	2	525	-83.632%
2025-08-15	8.0000	8.0500	8.0000	8.0500	-3.012%	2	527	-82.981%
2025-08-14	8.2000	8.3000	8.1500	8.3000	+0.484%	7	528	-83.494%
2025-08-12	8.6400	8.6400	8.1500	8.2600	-5.600%	8	525	-83.414%
2025-08-11	8.7500	8.7500	8.7500	8.7500	+1.156%	2	528	-84.343%
2025-08-08	8.6000	8.6500	8.6000	8.6500	-10.548%	4	529	-84.162%
2025-08-04	9.6700	9.6700	9.6700	9.6700	-7.992%	1	530	-85.832%
2025-08-01	10.5400	10.5400	10.5100	10.5100	+8.574%	3	530	-86.965%
2025-07-31	9.6300	9.6800	9.6300	9.6800	+6.374%	2	528	-85.847%
2025-07-30	9.0800	9.1000	9.0800	9.1000	-2.674%	2	529	-84.945%
2025-07-29	9.5800	9.6000	9.3000	9.3500	-4.592%	20	530	-85.348%
2025-07-28	9.8000	9.8000	9.8000	9.8000	+1.554%	12	532	-86.020%
2025-07-25	9.7500	9.7500	9.6500	9.6500	-1.531%	2	520	-85.803%
2025-07-24	9.8500	10.0000	9.6000	9.8000	-5.405%	8	519	-86.020%
2025-07-23	10.5700	10.5700	10.3600	10.3600	-0.671%	8	519	-86.776%
2025-07-22	10.4000	10.4300	10.4000	10.4300	-1.231%	2	512	-86.865%
2025-07-21	10.5800	10.8400	10.5600	10.5600	-8.492%	18	513	-87.027%
2025-07-18	11.1800	11.5400	11.1800	11.5400	-1.368%	9	516	-88.128%
2025-07-16	11.6400	11.7000	11.6400	11.7000	+0.171%	6	510	-88.291%
2025-07-15	11.8000	11.8000	11.6000	11.6800	-2.667%	7	504	-88.271%
2025-07-14	12.2400	12.2400	11.9500	12.0000	-1.235%	4	505	-88.583%
2025-07-11	12.5000	12.5000	12.1000	12.1500	-6.538%	16	502	-88.724%
2025-07-09	12.8500	13.0000	12.8000	13.0000	-5.455%	8	508	-89.462%
2025-07-08	13.6400	13.7500	13.5500	13.7500	+4.167%	4	504	-90.036%
2025-07-07	12.8500	13.2000	12.8500	13.2000	+2.964%	3	504	-89.621%
2025-07-03	12.8500	12.8500	12.8000	12.8200	-1.385%	7	508	-89.314%
2025-07-02	12.8500	13.0000	12.8500	13.0000	-4.200%	2	508	-89.462%
2025-07-01	13.8900	13.8900	13.5000	13.5700	-0.221%	13	508	-89.904%
2025-06-30	13.4400	13.7900	13.2500	13.6000	-2.299%	8	513	-89.926%
2025-06-27	14.0900	14.0900	13.9200	13.9200	-2.521%	8	512	-90.158%
2025-06-26	14.2500	14.4400	14.2500	14.2800	-2.192%	9	512	-90.406%
2025-06-25	14.5500	14.7000	14.4700	14.6000	-4.886%	139	511	-90.616%
2025-06-24	15.6500	15.6500	15.3000	15.3500	-6.970%	14	380	-91.075%
2025-06-23	16.0900	16.7400	16.0900	16.5000	+3.578%	27	378	-91.697%
2025-06-20	15.8000	16.0400	15.7000	15.9300	+12.580%	12	366	-91.400%
2025-06-18	14.3400	14.3400	14.1500	14.1500	+0.142%	4	361	-90.318%
2025-06-16	14.1300	14.1300	14.1300	14.1300	+7.452%	2	361	-90.304%
2025-06-10	13.5000	13.5000	13.1000	13.1500	-16.242%	3	359	-89.582%
2025-05-30	15.7000	15.7000	15.7000	15.7000	+5.157%	2	359	-91.274%
2025-05-28	14.8000	14.9300	14.8000	14.9300	+0.606%	2	358	-90.824%
2025-05-27	14.5200	14.8400	14.5200	14.8400	-5.658%	11	358	-90.768%
2025-05-23	15.7300	15.7300	15.7300	15.7300	+9.236%	2	357	-91.291%
2025-05-22	14.4000	14.4000	14.4000	14.4000	-7.692%	6	357	-90.486%
2025-05-20	15.6000	15.6000	15.6000	15.6000	+3.723%	1	363	-91.218%
2025-05-16	15.0300	15.0400	15.0300	15.0400	-1.699%	8	364	-90.891%
2025-05-15	15.3000	15.3000	15.3000	15.3000	-7.273%	2	364	-91.046%
2025-05-13	16.9300	16.9300	16.5000	16.5000	-2.019%	3	364	-91.697%
2025-05-12	16.8400	16.8400	16.8400	16.8400	-14.949%	1	364	-91.865%
2025-05-09	19.8000	19.8000	19.8000	19.8000	+5.431%	6	363	-93.081%
2025-05-08	18.9700	18.9700	18.7800	18.7800	-8.390%	24	361	-92.705%
2025-05-07	20.2800	21.0100	20.2800	20.5000	+30.740%	19	337	-93.317%
2025-05-05	15.9700	15.9700	15.5900	15.6800	-5.314%	6	322	-91.263%
2025-05-02	16.5600	16.5600	16.5600	16.5600	-4.498%	2	322	-91.727%
2025-04-28	17.7000	17.7000	17.3400	17.3400	+4.458%	3	322	-92.099%
2025-04-25	16.3000	16.6000	16.3000	16.6000	-7.778%	6	320	-91.747%
2025-04-24	18.1200	18.2000	18.0000	18.0000	-12.579%	22	319	-92.389%
2025-04-22	20.5900	20.5900	20.5900	20.5900	+3.990%	3	300	-93.346%
2025-04-16	19.8000	19.8000	19.8000	19.8000	+10.000%	10	300	-93.081%
2025-04-14	18.0000	18.0000	18.0000	18.0000	-11.243%	1	290	-92.389%
2025-04-10	20.5500	20.5500	20.2800	20.2800	+9.622%	2	291	-93.245%
2025-04-09	18.5000	18.5000	18.5000	18.5000	-20.669%	2	289	-92.595%
2025-04-08	20.4000	23.3200	20.4000	23.3200	+2.326%	5	289	-94.125%
2025-04-07	24.3800	24.7000	21.4500	22.7900	+0.663%	11	286	-93.989%
2025-04-04	22.3100	22.6400	22.2500	22.6400	+8.533%	30	276	-93.949%
2025-04-03	20.7500	20.8600	20.4700	20.8600	+13.308%	7	264	-93.432%
2025-04-02	18.4000	18.4100	18.4000	18.4100	-7.950%	5	260	-92.558%
2025-03-31	19.5400	20.0000	19.4000	20.0000	+11.111%	12	261	-93.150%
2025-03-28	18.0000	18.0000	18.0000	18.0000	+10.769%	4	255	-92.389%
2025-03-27	16.1600	16.2500	16.1600	16.2500	+7.687%	4	253	-91.569%
2025-03-26	15.1000	15.1000	15.0900	15.0900	+4.864%	2	255	-90.921%
2025-03-25	14.3900	14.3900	14.3900	14.3900	-3.746%	1	257	-90.479%
2025-03-24	15.0500	15.5300	14.9500	14.9500	-10.318%	12	258	-90.836%
2025-03-21	16.6700	16.6700	16.6700	16.6700	-1.361%	2	247	-91.782%
2025-03-20	17.0000	17.4500	16.8000	16.9000	-0.295%	100	246	-91.893%
2025-03-18	16.9500	16.9500	16.9500	16.9500	+6.940%	1	146	-91.917%
2025-03-17	15.9000	15.9000	15.8500	15.8500	-4.230%	126	145	-91.356%
2025-03-14	17.0000	17.0000	16.5500	16.5500	-3.216%	4	19	-91.722%
2025-03-12	17.1000	17.1000	17.1000	17.1000	-5.000%	1	19	-91.988%
2025-03-11	18.0000	18.0000	18.0000	18.0000	+5.882%	1	18	-92.389%
2025-03-10	17.0000	17.0000	17.0000	17.0000	+15.962%	7	17	-91.941%
2025-03-07	14.6600	14.6600	14.6600	14.6600	-4.619%	12	16	-90.655%
2025-03-04	15.3700	15.3700	15.3700	15.3700	-3.938%	5	10	-91.087%
2025-03-03	14.4500	16.0000	14.4500	16.0000	+8.475%	3	5	-91.438%
2025-02-27	15.0000	15.0000	14.7500	14.7500	0.000%	2	2	-90.712%