Dark

GOOG20271217P140
GOOG Dec 17 2027 140.00 Put (GOOG271217P00140000)
option OPRA

EOD

Jul 29, 2026

1.310.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.3100	1.3100	1.3100	1.3100	0.000%	1	577	0.000%
2026-06-15	1.3100	1.3100	1.3100	1.3100	-14.935%	3	577	0.000%
2026-06-10	1.5400	1.5400	1.5400	1.5400	+4.054%	1	580	-14.935%
2026-06-05	1.4800	1.4800	1.4800	1.4800	-1.333%	1	579	-11.486%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-0.662%	1	580	-12.667%
2026-05-20	1.5100	1.5100	1.5100	1.5100	-1.307%	1	580	-13.245%
2026-05-12	1.4300	1.5300	1.4300	1.5300	+9.286%	23	580	-14.379%
2026-05-08	1.4000	1.4000	1.4000	1.4000	-4.110%	1	557	-6.429%
2026-05-07	1.4200	1.5700	1.4200	1.4600	+2.817%	56	557	-10.274%
2026-05-06	1.7200	1.7200	1.4200	1.4200	-3.401%	2	539	-7.746%
2026-05-05	2.3200	2.3200	1.4700	1.4700	+0.685%	2	539	-10.884%
2026-05-01	1.4100	1.4600	1.4100	1.4600	-53.651%	11	539	-10.274%
2026-04-09	3.1500	3.1500	3.1500	3.1500	+6.780%	1	539	-58.413%
2026-04-08	2.9500	2.9500	2.9500	2.9500	-25.316%	1	539	-55.593%
2026-03-20	3.9500	3.9500	3.9500	3.9500	+2.597%	2	538	-66.835%
2026-03-12	3.8500	3.8500	3.8500	3.8500	+6.944%	6	536	-65.974%
2026-02-09	3.6000	3.6000	3.6000	3.6000	+6.825%	27	536	-63.611%
2026-02-04	3.3700	3.3700	3.3700	3.3700	+12.709%	1	563	-61.128%
2026-02-03	2.8300	2.9900	2.8300	2.9900	-1.645%	3	563	-56.187%
2026-01-30	3.0400	3.0400	3.0400	3.0400	-15.556%	1	564	-56.908%
2026-01-08	3.4800	3.6000	3.4800	3.6000	-1.639%	4	565	-63.611%
2026-01-07	3.6600	3.6600	3.6600	3.6600	-5.426%	1	567	-64.208%
2026-01-02	3.8700	3.8700	3.8700	3.8700	-0.769%	1	568	-66.150%
2025-12-30	3.9000	3.9000	3.9000	3.9000	-22.772%	10	568	-66.410%
2025-12-08	5.6600	5.6600	4.5500	5.0500	-1.942%	3	568	-74.059%
2025-11-28	5.0500	5.1500	5.0500	5.1500	-0.962%	3	568	-74.563%
2025-11-20	5.2000	5.2000	5.2000	5.2000	-6.810%	1	568	-74.808%
2025-11-19	5.5800	5.5800	5.5800	5.5800	-10.000%	30	569	-76.523%
2025-11-18	6.2000	6.2000	6.2000	6.2000	+13.761%	20	588	-78.871%
2025-11-06	5.4500	5.4500	5.4500	5.4500	+4.406%	1	608	-75.963%
2025-10-29	5.2200	5.2200	5.2200	5.2200	-3.333%	2	608	-74.904%
2025-10-28	5.4000	5.4000	5.4000	5.4000	-8.475%	2	610	-75.741%
2025-10-24	5.9000	5.9000	5.9000	5.9000	-0.840%	2	608	-77.797%
2025-10-23	5.9500	5.9500	5.9500	5.9500	-4.032%	2	610	-77.983%
2025-10-21	6.2000	6.2000	6.2000	6.2000	-1.587%	10	610	-78.871%
2025-10-09	6.3000	6.3000	6.3000	6.3000	+3.279%	10	620	-79.206%
2025-10-03	6.1000	6.1000	6.1000	6.1000	+8.929%	1	630	-78.525%
2025-09-16	5.6000	5.6000	5.6000	5.6000	-0.709%	5	631	-76.607%
2025-09-15	5.5000	5.6400	5.5000	5.6400	-6.777%	14	636	-76.773%
2025-09-12	5.9000	6.0500	5.9000	6.0500	-0.329%	2	629	-78.347%
2025-09-09	6.0700	6.0700	6.0700	6.0700	-3.651%	1	629	-78.418%
2025-09-04	6.2000	6.3100	6.2000	6.3000	+1.124%	9	628	-79.206%
2025-09-03	6.6500	6.6500	6.1000	6.2300	-24.940%	32	621	-78.973%
2025-09-02	8.3500	8.3500	8.3000	8.3000	+10.080%	4	598	-84.217%
2025-08-28	7.6000	7.6000	7.5000	7.5400	-6.335%	12	600	-82.626%
2025-08-27	8.0000	8.0500	8.0000	8.0500	-0.371%	23	589	-83.727%
2025-08-26	7.8600	8.0800	7.8600	8.0800	+0.874%	2	574	-83.787%
2025-08-22	8.0100	8.0100	8.0100	8.0100	-6.316%	1	574	-83.645%
2025-08-20	9.0000	9.0000	8.5500	8.5500	-0.233%	58	574	-84.678%
2025-08-19	8.7000	8.7000	8.5700	8.5700	+2.389%	3	522	-84.714%
2025-08-18	8.3700	8.3700	8.3700	8.3700	+3.975%	2	525	-84.349%
2025-08-15	8.0000	8.0500	8.0000	8.0500	-3.012%	2	527	-83.727%
2025-08-14	8.2000	8.3000	8.1500	8.3000	+0.484%	7	528	-84.217%
2025-08-12	8.6400	8.6400	8.1500	8.2600	-5.600%	8	525	-84.140%
2025-08-11	8.7500	8.7500	8.7500	8.7500	+1.156%	2	528	-85.029%
2025-08-08	8.6000	8.6500	8.6000	8.6500	-10.548%	4	529	-84.855%
2025-08-04	9.6700	9.6700	9.6700	9.6700	-7.992%	1	530	-86.453%
2025-08-01	10.5400	10.5400	10.5100	10.5100	+8.574%	3	530	-87.536%
2025-07-31	9.6300	9.6800	9.6300	9.6800	+6.374%	2	528	-86.467%
2025-07-30	9.0800	9.1000	9.0800	9.1000	-2.674%	2	529	-85.604%
2025-07-29	9.5800	9.6000	9.3000	9.3500	-4.592%	20	530	-85.989%
2025-07-28	9.8000	9.8000	9.8000	9.8000	+1.554%	12	532	-86.633%
2025-07-25	9.7500	9.7500	9.6500	9.6500	-1.531%	2	520	-86.425%
2025-07-24	9.8500	10.0000	9.6000	9.8000	-5.405%	8	519	-86.633%
2025-07-23	10.5700	10.5700	10.3600	10.3600	-0.671%	8	519	-87.355%
2025-07-22	10.4000	10.4300	10.4000	10.4300	-1.231%	2	512	-87.440%
2025-07-21	10.5800	10.8400	10.5600	10.5600	-8.492%	18	513	-87.595%
2025-07-18	11.1800	11.5400	11.1800	11.5400	-1.368%	9	516	-88.648%
2025-07-16	11.6400	11.7000	11.6400	11.7000	+0.171%	6	510	-88.803%
2025-07-15	11.8000	11.8000	11.6000	11.6800	-2.667%	7	504	-88.784%
2025-07-14	12.2400	12.2400	11.9500	12.0000	-1.235%	4	505	-89.083%
2025-07-11	12.5000	12.5000	12.1000	12.1500	-6.538%	16	502	-89.218%
2025-07-09	12.8500	13.0000	12.8000	13.0000	-5.455%	8	508	-89.923%
2025-07-08	13.6400	13.7500	13.5500	13.7500	+4.167%	4	504	-90.473%
2025-07-07	12.8500	13.2000	12.8500	13.2000	+2.964%	3	504	-90.076%
2025-07-03	12.8500	12.8500	12.8000	12.8200	-1.385%	7	508	-89.782%
2025-07-02	12.8500	13.0000	12.8500	13.0000	-4.200%	2	508	-89.923%
2025-07-01	13.8900	13.8900	13.5000	13.5700	-0.221%	13	508	-90.346%
2025-06-30	13.4400	13.7900	13.2500	13.6000	-2.299%	8	513	-90.368%
2025-06-27	14.0900	14.0900	13.9200	13.9200	-2.521%	8	512	-90.589%
2025-06-26	14.2500	14.4400	14.2500	14.2800	-2.192%	9	512	-90.826%
2025-06-25	14.5500	14.7000	14.4700	14.6000	-4.886%	139	511	-91.027%
2025-06-24	15.6500	15.6500	15.3000	15.3500	-6.970%	14	380	-91.466%
2025-06-23	16.0900	16.7400	16.0900	16.5000	+3.578%	27	378	-92.061%
2025-06-20	15.8000	16.0400	15.7000	15.9300	+12.580%	12	366	-91.777%
2025-06-18	14.3400	14.3400	14.1500	14.1500	+0.142%	4	361	-90.742%
2025-06-16	14.1300	14.1300	14.1300	14.1300	+7.452%	2	361	-90.729%
2025-06-10	13.5000	13.5000	13.1000	13.1500	-16.242%	3	359	-90.038%
2025-05-30	15.7000	15.7000	15.7000	15.7000	+5.157%	2	359	-91.656%
2025-05-28	14.8000	14.9300	14.8000	14.9300	+0.606%	2	358	-91.226%
2025-05-27	14.5200	14.8400	14.5200	14.8400	-5.658%	11	358	-91.173%
2025-05-23	15.7300	15.7300	15.7300	15.7300	+9.236%	2	357	-91.672%
2025-05-22	14.4000	14.4000	14.4000	14.4000	-7.692%	6	357	-90.903%
2025-05-20	15.6000	15.6000	15.6000	15.6000	+3.723%	1	363	-91.603%
2025-05-16	15.0300	15.0400	15.0300	15.0400	-1.699%	8	364	-91.290%
2025-05-15	15.3000	15.3000	15.3000	15.3000	-7.273%	2	364	-91.438%
2025-05-13	16.9300	16.9300	16.5000	16.5000	-2.019%	3	364	-92.061%
2025-05-12	16.8400	16.8400	16.8400	16.8400	-14.949%	1	364	-92.221%
2025-05-09	19.8000	19.8000	19.8000	19.8000	+5.431%	6	363	-93.384%
2025-05-08	18.9700	18.9700	18.7800	18.7800	-8.390%	24	361	-93.024%
2025-05-07	20.2800	21.0100	20.2800	20.5000	+30.740%	19	337	-93.610%
2025-05-05	15.9700	15.9700	15.5900	15.6800	-5.314%	6	322	-91.645%
2025-05-02	16.5600	16.5600	16.5600	16.5600	-4.498%	2	322	-92.089%
2025-04-28	17.7000	17.7000	17.3400	17.3400	+4.458%	3	322	-92.445%
2025-04-25	16.3000	16.6000	16.3000	16.6000	-7.778%	6	320	-92.108%
2025-04-24	18.1200	18.2000	18.0000	18.0000	-12.579%	22	319	-92.722%
2025-04-22	20.5900	20.5900	20.5900	20.5900	+3.990%	3	300	-93.638%
2025-04-16	19.8000	19.8000	19.8000	19.8000	+10.000%	10	300	-93.384%
2025-04-14	18.0000	18.0000	18.0000	18.0000	-11.243%	1	290	-92.722%
2025-04-10	20.5500	20.5500	20.2800	20.2800	+9.622%	2	291	-93.540%
2025-04-09	18.5000	18.5000	18.5000	18.5000	-20.669%	2	289	-92.919%
2025-04-08	20.4000	23.3200	20.4000	23.3200	+2.326%	5	289	-94.383%
2025-04-07	24.3800	24.7000	21.4500	22.7900	+0.663%	11	286	-94.252%
2025-04-04	22.3100	22.6400	22.2500	22.6400	+8.533%	30	276	-94.214%
2025-04-03	20.7500	20.8600	20.4700	20.8600	+13.308%	7	264	-93.720%
2025-04-02	18.4000	18.4100	18.4000	18.4100	-7.950%	5	260	-92.884%
2025-03-31	19.5400	20.0000	19.4000	20.0000	+11.111%	12	261	-93.450%
2025-03-28	18.0000	18.0000	18.0000	18.0000	+10.769%	4	255	-92.722%
2025-03-27	16.1600	16.2500	16.1600	16.2500	+7.687%	4	253	-91.938%
2025-03-26	15.1000	15.1000	15.0900	15.0900	+4.864%	2	255	-91.319%
2025-03-25	14.3900	14.3900	14.3900	14.3900	-3.746%	1	257	-90.896%
2025-03-24	15.0500	15.5300	14.9500	14.9500	-10.318%	12	258	-91.237%
2025-03-21	16.6700	16.6700	16.6700	16.6700	-1.361%	2	247	-92.142%
2025-03-20	17.0000	17.4500	16.8000	16.9000	-0.295%	100	246	-92.249%
2025-03-18	16.9500	16.9500	16.9500	16.9500	+6.940%	1	146	-92.271%
2025-03-17	15.9000	15.9000	15.8500	15.8500	-4.230%	126	145	-91.735%
2025-03-14	17.0000	17.0000	16.5500	16.5500	-3.216%	4	19	-92.085%
2025-03-12	17.1000	17.1000	17.1000	17.1000	-5.000%	1	19	-92.339%
2025-03-11	18.0000	18.0000	18.0000	18.0000	+5.882%	1	18	-92.722%
2025-03-10	17.0000	17.0000	17.0000	17.0000	+15.962%	7	17	-92.294%
2025-03-07	14.6600	14.6600	14.6600	14.6600	-4.619%	12	16	-91.064%
2025-03-04	15.3700	15.3700	15.3700	15.3700	-3.938%	5	10	-91.477%
2025-03-03	14.4500	16.0000	14.4500	16.0000	+8.475%	3	5	-91.813%
2025-02-27	15.0000	15.0000	14.7500	14.7500	0.000%	2	2	-91.119%