Dark

GOOG20271217P135
GOOG Dec 17 2027 135.00 Put (GOOG271217P00135000)
option OPRA

EOD

Jul 31, 2026

1.21-4.724%(-0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2100	1.2100	1.2100	1.2100	-4.724%	2	259	0.000%
2026-06-24	1.2700	1.2700	1.2700	1.2700	-19.620%	1	257	-4.724%
2026-06-23	1.5800	1.5800	1.5800	1.5800	+38.596%	1	258	-23.418%
2026-06-15	1.1500	1.1500	1.1400	1.1400	-24.000%	2	258	+6.140%
2026-06-11	1.5000	1.5000	1.5000	1.5000	+45.631%	1	258	-19.333%
2026-05-26	1.0300	1.0300	1.0300	1.0300	-24.265%	1	258	+17.476%
2026-05-14	1.3600	1.3600	1.3600	1.3600	+4.615%	1	258	-11.029%
2026-04-30	1.3000	1.3000	1.3000	1.3000	-19.255%	1	258	-6.923%
2026-04-29	1.5200	1.6100	1.5200	1.6100	-15.263%	2	258	-24.845%
2026-04-22	1.9000	1.9000	1.9000	1.9000	-37.908%	15	257	-36.316%
2026-04-06	3.0600	3.0600	3.0600	3.0600	-22.922%	1	272	-60.458%
2026-03-04	3.4000	3.9700	3.4000	3.9700	+24.843%	2	273	-69.521%
2026-02-20	3.1800	3.1800	3.1800	3.1800	-0.625%	1	273	-61.950%
2026-02-11	3.9500	3.9500	3.2000	3.2000	-3.614%	2	272	-62.188%
2026-02-09	3.3200	3.3200	3.3200	3.3200	-35.534%	1	272	-63.554%
2026-02-05	3.2500	5.1500	3.2500	5.1500	+80.702%	2	273	-76.505%
2026-02-04	3.8300	3.8300	2.8500	2.8500	+3.261%	2	273	-57.544%
2026-01-28	2.7600	2.7600	2.7600	2.7600	-10.968%	16	273	-56.159%
2026-01-21	3.1000	3.1000	3.1000	3.1000	+1.639%	1	276	-60.968%
2026-01-16	3.0500	3.0500	3.0500	3.0500	-12.857%	1	276	-60.328%
2026-01-05	3.5000	3.5000	3.5000	3.5000	-4.110%	1	276	-65.429%
2025-12-24	3.6500	3.6500	3.6500	3.6500	-3.947%	1	276	-66.849%
2025-12-22	3.8000	3.8000	3.8000	3.8000	-1.299%	5	276	-68.158%
2025-12-19	3.7600	3.8500	3.7600	3.8500	-3.750%	6	276	-68.571%
2025-12-16	4.0000	4.0000	4.0000	4.0000	-13.043%	1	273	-69.750%
2025-12-08	4.1000	5.0900	4.0500	4.6000	+12.195%	7	273	-73.696%
2025-12-03	4.1000	4.1000	4.1000	4.1000	-9.890%	3	275	-70.488%
2025-11-25	4.5500	4.5500	4.5500	4.5500	-7.895%	19	275	-73.407%
2025-11-12	4.9400	4.9400	4.9400	4.9400	+7.391%	1	275	-75.506%
2025-11-11	4.6000	4.6000	4.6000	4.6000	-7.816%	1	275	-73.696%
2025-11-06	4.8000	4.9900	4.8000	4.9900	-0.795%	7	275	-75.752%
2025-11-04	5.0300	5.0300	5.0300	5.0300	+10.307%	1	281	-75.944%
2025-10-27	4.5600	4.5600	4.5600	4.5600	-19.577%	1	279	-73.465%
2025-10-21	5.6700	5.6700	5.6700	5.6700	-5.657%	2	279	-78.660%
2025-10-10	6.0100	6.0100	6.0100	6.0100	+2.560%	1	279	-79.867%
2025-10-09	5.8600	5.8600	5.8600	5.8600	+9.533%	6	278	-79.352%
2025-10-02	5.2500	5.3500	5.2500	5.3500	+1.711%	2	278	-77.383%
2025-09-25	5.2600	5.2600	5.2600	5.2600	+11.677%	5	278	-76.996%
2025-09-22	4.7100	4.7100	4.7100	4.7100	-0.423%	5	273	-74.310%
2025-09-19	4.7300	4.7300	4.7300	4.7300	-9.733%	39	268	-74.419%
2025-09-17	5.1000	5.2400	5.1000	5.2400	+5.645%	2	269	-76.908%
2025-09-15	4.9600	4.9600	4.9600	4.9600	-7.290%	1	269	-75.605%
2025-09-05	5.3500	5.3500	5.3500	5.3500	-5.310%	1	268	-77.383%
2025-09-04	5.6000	5.6500	5.6000	5.6500	+2.727%	5	268	-78.584%
2025-09-03	5.5000	5.5000	5.5000	5.5000	-19.118%	1	264	-78.000%
2025-08-29	6.8000	6.8000	6.8000	6.8000	-4.090%	1	264	-82.206%
2025-08-27	7.0500	7.0900	7.0500	7.0900	+3.807%	16	264	-82.934%
2025-08-25	7.0000	7.0000	6.8300	6.8300	-0.727%	28	249	-82.284%
2025-08-22	6.8500	6.8800	6.8500	6.8800	-9.235%	16	223	-82.413%
2025-08-21	7.5800	7.5800	7.5800	7.5800	+0.798%	1	223	-84.037%
2025-08-19	7.6200	7.6200	7.5200	7.5200	+4.881%	8	223	-83.910%
2025-08-15	7.0500	7.1700	7.0500	7.1700	-2.449%	2	229	-83.124%
2025-08-14	7.2000	7.3500	7.2000	7.3500	+0.685%	3	228	-83.537%
2025-08-13	7.3000	7.3000	7.3000	7.3000	-2.406%	9	228	-83.425%
2025-08-08	7.4800	7.4800	7.4800	7.4800	-9.002%	1	228	-83.824%
2025-08-05	8.2200	8.2200	8.2200	8.2200	-3.294%	1	228	-85.280%
2025-08-04	8.3500	8.5000	8.3500	8.5000	+5.853%	2	228	-85.765%
2025-07-30	8.1000	8.1000	8.0300	8.0300	-6.301%	20	228	-84.932%
2025-07-29	8.5900	8.5900	8.5700	8.5700	-0.349%	6	209	-85.881%
2025-07-25	8.6000	8.6000	8.6000	8.6000	-0.578%	1	203	-85.930%
2025-07-24	8.6900	8.6900	8.6500	8.6500	-9.424%	2	203	-86.012%
2025-07-23	9.5500	9.5500	9.5500	9.5500	+0.526%	2	204	-87.330%
2025-07-22	9.5400	9.5400	9.5000	9.5000	0.000%	2	206	-87.263%
2025-07-21	9.4900	9.5400	9.4000	9.5000	-7.045%	4	206	-87.263%
2025-07-18	10.0500	10.2200	10.0500	10.2200	-0.777%	2	204	-88.160%
2025-07-17	10.5500	10.5500	10.3000	10.3000	-5.244%	4	204	-88.252%
2025-07-11	10.7700	10.8700	10.7700	10.8700	-4.649%	2	205	-88.868%
2025-07-09	11.3800	11.4800	11.3800	11.4000	-2.730%	4	205	-89.386%
2025-07-07	11.7900	11.7900	11.7000	11.7200	+2.537%	4	205	-89.676%
2025-07-03	11.5400	11.5400	11.3800	11.4300	-2.641%	5	204	-89.414%
2025-07-02	11.9400	11.9400	11.5000	11.7400	-2.492%	9	204	-89.693%
2025-07-01	12.3400	12.3400	12.0400	12.0400	-0.905%	6	204	-89.950%
2025-06-30	11.9800	12.1500	11.9800	12.1500	-2.644%	2	203	-90.041%
2025-06-27	12.5900	12.6400	12.3800	12.4800	-2.500%	14	203	-90.304%
2025-06-26	13.1000	13.1000	12.7100	12.8000	-1.082%	13	200	-90.547%
2025-06-25	12.9400	12.9400	12.9400	12.9400	-6.300%	1	198	-90.649%
2025-06-24	13.8800	13.9400	13.8100	13.8100	-7.128%	4	198	-91.238%
2025-06-23	14.7000	15.0000	14.7000	14.8700	+17.087%	4	198	-91.863%
2025-06-18	12.8400	12.8400	12.7000	12.7000	+0.714%	4	196	-90.472%
2025-06-16	12.6100	12.6100	12.6100	12.6100	-1.098%	1	196	-90.404%
2025-06-09	12.7500	12.7500	12.7500	12.7500	-6.593%	1	195	-90.510%
2025-06-04	13.6500	13.6500	13.6500	13.6500	-3.329%	2	194	-91.136%
2025-06-02	14.1200	14.1200	14.1200	14.1200	+5.452%	1	194	-91.431%
2025-05-28	13.1500	13.3900	13.1500	13.3900	+0.300%	2	194	-90.963%
2025-05-27	13.3500	13.3500	13.3500	13.3500	-4.232%	1	194	-90.936%
2025-05-23	14.4300	14.4300	13.9400	13.9400	+1.014%	14	187	-91.320%
2025-05-21	13.8000	13.8000	13.8000	13.8000	-0.648%	1	187	-91.232%
2025-05-14	13.8900	13.8900	13.8900	13.8900	-9.805%	1	188	-91.289%
2025-05-13	15.4000	15.4000	15.4000	15.4000	+1.987%	1	187	-92.143%
2025-05-12	15.8600	15.8700	15.1000	15.1000	-11.696%	19	188	-91.987%
2025-05-09	17.1200	17.1200	17.1000	17.1000	+1.183%	4	207	-92.924%
2025-05-08	18.0000	18.0000	16.9000	16.9000	-8.649%	4	206	-92.840%
2025-05-07	16.4800	19.1000	16.4800	18.5000	+29.825%	24	202	-93.459%
2025-05-02	14.5000	14.5000	14.2500	14.2500	-6.863%	12	178	-91.509%
2025-05-01	15.4700	15.4700	15.2000	15.3000	-3.287%	7	184	-92.092%
2025-04-29	15.8200	15.8200	15.8200	15.8200	+4.630%	1	181	-92.351%
2025-04-28	15.1200	15.1200	15.1200	15.1200	+0.465%	1	180	-91.997%
2025-04-25	15.0500	15.0500	15.0500	15.0500	-7.270%	2	179	-91.960%
2025-04-24	16.2300	16.2300	16.2300	16.2300	-2.523%	1	180	-92.545%
2025-04-14	15.8100	16.7000	15.7500	16.6500	-6.091%	17	180	-92.733%
2025-04-11	17.3600	18.5100	17.3600	17.7300	-6.240%	10	180	-93.175%
2025-04-08	18.9100	18.9100	18.9100	18.9100	-11.137%	2	175	-93.601%
2025-04-07	21.2800	21.2800	21.2800	21.2800	+13.071%	1	176	-94.314%
2025-04-03	18.0000	18.8200	18.0000	18.8200	+15.107%	3	176	-93.571%
2025-04-01	16.3500	16.3500	16.3500	16.3500	+12.371%	2	173	-92.599%
2025-03-27	14.5500	14.5500	14.5500	14.5500	+7.778%	2	171	-91.684%
2025-03-24	13.4000	13.5000	13.4000	13.5000	-10.299%	2	169	-91.037%
2025-03-20	15.2000	15.6000	15.0500	15.0500	+5.986%	101	167	-91.960%
2025-03-17	14.2000	14.2000	14.2000	14.2000	+0.141%	29	66	-91.479%
2025-03-10	14.9500	14.9500	14.1800	14.1800	+13.440%	7	37	-91.467%
2025-02-26	12.5000	12.5000	12.5000	12.5000	+4.167%	20	30	-90.320%
2025-02-25	12.0000	12.0000	12.0000	12.0000	0.000%	10	10	-89.917%