Dark

GOOG20271217P130
GOOG Dec 17 2027 130.00 Put (GOOG271217P00130000)
option OPRA

Inactive

Jul 8, 2026

1.04-5.455%(-0.06)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.0400	1.0400	1.0400	1.0400	-5.455%	14	297	0.000%
2026-06-08	1.1000	1.1000	1.1000	1.1000	-21.429%	1	284	-5.455%
2026-05-15	1.4000	1.4000	1.4000	1.4000	+21.739%	1	283	-25.714%
2026-05-14	1.1500	1.1500	1.1500	1.1500	-16.058%	1	284	-9.565%
2026-05-04	1.3700	1.3700	1.3700	1.3700	-8.667%	1	284	-24.088%
2026-04-30	1.5000	1.5000	1.5000	1.5000	-49.153%	3	285	-30.667%
2026-02-26	2.9500	2.9500	2.9500	2.9500	+2.787%	1	285	-64.746%
2026-02-10	2.8700	2.8700	2.8700	2.8700	+9.542%	1	284	-63.763%
2026-02-04	2.6200	2.6200	2.6200	2.6200	+18.018%	1	285	-60.305%
2026-02-02	2.2200	2.2200	2.2200	2.2200	-5.932%	1	286	-53.153%
2026-01-30	2.3600	2.3600	2.3600	2.3600	-3.279%	2	286	-55.932%
2026-01-28	2.5200	2.5300	2.4000	2.4400	-5.792%	62	288	-57.377%
2026-01-22	2.5900	2.5900	2.5900	2.5900	-7.168%	3	341	-59.846%
2026-01-20	2.8000	2.8000	2.7800	2.7900	+1.087%	16	341	-62.724%
2026-01-08	2.7600	2.7600	2.7600	2.7600	-10.098%	2	344	-62.319%
2026-01-02	3.0700	3.0700	3.0700	3.0700	+2.333%	1	346	-66.124%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-7.692%	2	348	-65.333%
2025-12-24	3.2500	3.2500	3.2500	3.2500	-2.985%	3	347	-68.000%
2025-12-10	3.4000	3.4900	3.3500	3.3500	-9.459%	6	347	-68.955%
2025-12-08	3.5700	5.7000	3.5700	3.7000	-17.040%	4	352	-71.892%
2025-11-20	4.4600	4.4600	4.4600	4.4600	-0.889%	1	352	-76.682%
2025-11-19	4.5000	4.5000	4.5000	4.5000	-4.255%	20	352	-76.889%
2025-11-18	4.7500	4.7500	4.7000	4.7000	+4.444%	3	352	-77.872%
2025-11-17	4.5000	4.5000	4.5000	4.5000	+8.434%	1	350	-76.889%
2025-11-12	4.1500	4.1500	4.1500	4.1500	-13.361%	1	349	-74.940%
2025-11-07	4.7900	4.7900	4.7900	4.7900	+19.750%	1	350	-78.288%
2025-10-30	3.6200	4.0000	3.6200	4.0000	-5.660%	16	349	-74.000%
2025-10-29	4.2800	4.2800	4.2400	4.2400	+4.691%	11	361	-75.472%
2025-10-27	4.0500	4.0500	4.0500	4.0500	-8.371%	11	363	-74.321%
2025-10-24	4.4200	4.4200	4.4200	4.4200	-8.866%	10	363	-76.471%
2025-10-21	4.8200	4.8500	4.7500	4.8500	-4.902%	6	363	-78.557%
2025-10-09	5.1000	5.1000	5.1000	5.1000	+9.208%	1	361	-79.608%
2025-10-06	4.6700	4.6700	4.6700	4.6700	+11.990%	1	361	-77.730%
2025-09-22	4.2000	4.2000	4.1700	4.1700	-10.707%	40	361	-75.060%
2025-09-08	4.6700	4.6700	4.6700	4.6700	-5.657%	1	379	-77.730%
2025-09-04	4.9500	4.9500	4.9500	4.9500	+1.852%	1	380	-78.990%
2025-09-03	4.8200	4.8600	4.7000	4.8600	-17.627%	17	380	-78.601%
2025-08-28	6.0300	6.0300	5.8500	5.9000	-4.839%	38	376	-82.373%
2025-08-26	6.2500	6.2500	6.2000	6.2000	+3.333%	94	360	-83.226%
2025-08-25	6.2000	6.2000	5.9600	6.0000	-3.226%	4	306	-82.667%
2025-08-22	6.2000	6.2000	6.2000	6.2000	-12.181%	1	304	-83.226%
2025-08-20	7.0600	7.0600	7.0600	7.0600	+5.060%	2	304	-85.269%
2025-08-19	6.7200	6.7200	6.7200	6.7200	+6.667%	1	306	-84.524%
2025-08-15	6.3000	6.3000	6.3000	6.3000	-2.326%	1	306	-83.492%
2025-08-14	6.4500	6.4500	6.4500	6.4500	-1.826%	1	306	-83.876%
2025-08-13	6.5700	6.5700	6.5700	6.5700	+3.465%	1	306	-84.170%
2025-08-12	6.6500	6.6500	6.3500	6.3500	-4.079%	5	305	-83.622%
2025-08-08	6.6200	6.6200	6.6200	6.6200	-18.972%	1	304	-84.290%
2025-08-01	8.1700	8.1700	8.1700	8.1700	+15.887%	1	304	-87.271%
2025-07-30	7.0500	7.0500	7.0500	7.0500	-7.237%	41	304	-85.248%
2025-07-25	7.6100	7.6100	7.6000	7.6000	-2.188%	27	282	-86.316%
2025-07-24	7.7700	7.7700	7.7700	7.7700	-6.946%	1	283	-86.615%
2025-07-23	8.3500	8.3500	8.3500	8.3500	+2.078%	1	283	-87.545%
2025-07-21	8.4000	8.4000	8.1800	8.1800	-10.601%	2	283	-87.286%
2025-07-15	9.2500	9.2500	9.1500	9.1500	-12.019%	6	283	-88.634%
2025-07-10	10.4000	10.4000	10.4000	10.4000	+1.761%	1	284	-90.000%
2025-07-09	10.1000	10.2200	10.1000	10.2200	-2.201%	2	284	-89.824%
2025-07-07	10.1000	10.5900	10.1000	10.4500	-0.665%	14	284	-90.048%
2025-07-02	10.6400	10.6400	10.5200	10.5200	-1.774%	2	278	-90.114%
2025-07-01	11.0400	11.0400	10.7100	10.7100	-1.653%	27	282	-90.289%
2025-06-30	10.9400	10.9400	10.7000	10.8900	-1.892%	8	262	-90.450%
2025-06-27	11.2400	11.2400	11.0200	11.1000	-3.057%	12	262	-90.631%
2025-06-26	11.3400	11.4500	11.3000	11.4500	-1.548%	5	262	-90.917%
2025-06-25	11.6300	11.6300	11.4600	11.6300	-5.447%	5	261	-91.058%
2025-06-24	12.2900	12.3900	12.2500	12.3000	-7.449%	5	259	-91.545%
2025-06-23	13.0600	13.2900	13.0600	13.2900	+7.177%	2	258	-92.175%
2025-06-20	12.4000	12.4000	12.4000	12.4000	+9.251%	2	258	-91.613%
2025-06-18	11.5400	11.5400	11.3000	11.3500	+8.095%	8	258	-90.837%
2025-06-10	10.5000	10.5000	10.5000	10.5000	-5.235%	1	258	-90.095%
2025-06-09	11.3000	11.3000	11.0800	11.0800	-3.652%	2	257	-90.614%
2025-06-06	11.5000	11.5000	11.5000	11.5000	-6.883%	4	258	-90.957%
2025-06-05	12.3500	12.3500	12.3500	12.3500	-1.200%	1	259	-91.579%
2025-06-04	12.6100	12.6100	12.5000	12.5000	+1.461%	2	260	-91.680%
2025-06-02	12.3200	12.3200	12.3200	12.3200	+3.183%	1	259	-91.558%
2025-05-28	11.6000	11.9400	11.6000	11.9400	-4.861%	2	259	-91.290%
2025-05-23	12.5500	12.5500	12.5500	12.5500	+4.583%	2	260	-91.713%
2025-05-20	12.0000	12.0000	12.0000	12.0000	-1.639%	3	260	-91.333%
2025-05-16	11.5000	12.2000	11.5000	12.2000	+4.096%	18	260	-91.475%
2025-05-15	12.2200	12.2200	11.7200	11.7200	-2.739%	12	256	-91.126%
2025-05-14	12.1000	12.1000	12.0500	12.0500	-10.939%	4	256	-91.369%
2025-05-13	13.2800	13.5300	13.2800	13.5300	-5.385%	24	259	-92.313%
2025-05-12	14.3000	14.4300	14.3000	14.3000	-8.098%	19	278	-92.727%
2025-05-08	15.7800	15.9000	15.3500	15.5600	-5.925%	41	281	-93.316%
2025-05-07	12.8800	17.5000	12.8800	16.5400	+30.751%	80	242	-93.712%
2025-05-05	12.5000	12.6500	12.5000	12.6500	-1.862%	7	195	-91.779%
2025-05-02	12.8900	12.8900	12.8900	12.8900	-13.490%	2	200	-91.932%
2025-04-30	14.9000	14.9000	14.9000	14.9000	+2.759%	5	200	-93.020%
2025-04-24	14.6500	14.7600	14.5000	14.5000	-13.381%	3	195	-92.828%
2025-04-22	16.8300	16.8300	16.7400	16.7400	-7.103%	24	196	-93.787%
2025-04-21	17.6100	18.0200	17.6000	18.0200	+15.513%	4	196	-94.229%
2025-04-16	15.6000	15.6000	15.6000	15.6000	+4.418%	2	194	-93.333%
2025-04-15	14.9400	14.9400	14.9400	14.9400	+5.957%	1	194	-93.039%
2025-04-14	14.2500	15.0000	14.1000	14.1000	-12.693%	31	194	-92.624%
2025-04-11	15.8000	16.1500	15.8000	16.1500	+0.937%	48	182	-93.560%
2025-04-10	16.0000	16.0000	16.0000	16.0000	-13.043%	3	160	-93.500%
2025-04-09	18.5300	18.5300	18.4000	18.4000	+3.081%	2	157	-94.348%
2025-04-07	17.8500	17.8500	17.8500	17.8500	-3.514%	1	156	-94.174%
2025-04-04	18.2800	18.5000	18.1400	18.5000	+12.805%	12	155	-94.378%
2025-04-03	16.4000	16.4000	16.4000	16.4000	+10.363%	10	150	-93.659%
2025-03-31	15.7000	15.7000	14.8600	14.8600	+5.390%	5	140	-93.001%
2025-03-28	14.2000	14.2000	14.1000	14.1000	+8.462%	32	135	-92.624%
2025-03-27	12.4800	13.0000	12.4800	13.0000	+13.043%	12	121	-92.000%
2025-03-25	11.5000	11.5000	11.5000	11.5000	-15.129%	10	109	-90.957%
2025-03-20	13.6600	13.8000	13.4500	13.5500	+3.752%	55	117	-92.325%
2025-03-13	13.0600	13.0600	13.0600	13.0600	+8.833%	4	58	-92.037%
2025-03-06	12.0000	12.0000	12.0000	12.0000	0.000%	10	58	-91.333%
2025-03-05	12.0000	12.0000	12.0000	12.0000	+1.266%	1	48	-91.333%
2025-03-04	12.0000	12.0000	11.7500	11.8500	+11.163%	18	47	-91.224%
2025-02-26	10.6600	10.6600	10.6600	10.6600	+2.697%	1	34	-90.244%
2025-02-25	10.0000	10.5600	10.0000	10.3800	0.000%	33	33	-89.981%