Dark

GOOG20271217P130
GOOG Dec 17 2027 130.00 Put (GOOG271217P00130000)
option OPRA

EOD

Sep 17, 2026

0.6600-30.526%(-0.2900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7400	0.7400	0.6600	0.6600	-30.526%	2	296	0.000%
2026-09-11	0.9500	0.9500	0.9500	0.9500	-1.042%	5	297	-30.526%
2026-08-18	0.8900	0.9600	0.8900	0.9600	+1.053%	2	297	-31.250%
2026-08-14	0.9500	0.9500	0.9500	0.9500	-8.654%	1	297	-30.526%
2026-07-08	1.0400	1.0400	1.0400	1.0400	-5.455%	14	297	-36.538%
2026-06-08	1.1000	1.1000	1.1000	1.1000	-21.429%	1	284	-40.000%
2026-05-15	1.4000	1.4000	1.4000	1.4000	+21.739%	1	283	-52.857%
2026-05-14	1.1500	1.1500	1.1500	1.1500	-16.058%	1	284	-42.609%
2026-05-04	1.3700	1.3700	1.3700	1.3700	-8.667%	1	284	-51.825%
2026-04-30	1.5000	1.5000	1.5000	1.5000	-49.153%	3	285	-56.000%
2026-02-26	2.9500	2.9500	2.9500	2.9500	+2.787%	1	285	-77.627%
2026-02-10	2.8700	2.8700	2.8700	2.8700	+9.542%	1	284	-77.003%
2026-02-04	2.6200	2.6200	2.6200	2.6200	+18.018%	1	285	-74.809%
2026-02-02	2.2200	2.2200	2.2200	2.2200	-5.932%	1	286	-70.270%
2026-01-30	2.3600	2.3600	2.3600	2.3600	-3.279%	2	286	-72.034%
2026-01-28	2.5200	2.5300	2.4000	2.4400	-5.792%	62	288	-72.951%
2026-01-22	2.5900	2.5900	2.5900	2.5900	-7.168%	3	341	-74.517%
2026-01-20	2.8000	2.8000	2.7800	2.7900	+1.087%	16	341	-76.344%
2026-01-08	2.7600	2.7600	2.7600	2.7600	-10.098%	2	344	-76.087%
2026-01-02	3.0700	3.0700	3.0700	3.0700	+2.333%	1	346	-78.502%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-7.692%	2	348	-78.000%
2025-12-24	3.2500	3.2500	3.2500	3.2500	-2.985%	3	347	-79.692%
2025-12-10	3.4000	3.4900	3.3500	3.3500	-9.459%	6	347	-80.299%
2025-12-08	3.5700	5.7000	3.5700	3.7000	-17.040%	4	352	-82.162%
2025-11-20	4.4600	4.4600	4.4600	4.4600	-0.889%	1	352	-85.202%
2025-11-19	4.5000	4.5000	4.5000	4.5000	-4.255%	20	352	-85.333%
2025-11-18	4.7500	4.7500	4.7000	4.7000	+4.444%	3	352	-85.957%
2025-11-17	4.5000	4.5000	4.5000	4.5000	+8.434%	1	350	-85.333%
2025-11-12	4.1500	4.1500	4.1500	4.1500	-13.361%	1	349	-84.096%
2025-11-07	4.7900	4.7900	4.7900	4.7900	+19.750%	1	350	-86.221%
2025-10-30	3.6200	4.0000	3.6200	4.0000	-5.660%	16	349	-83.500%
2025-10-29	4.2800	4.2800	4.2400	4.2400	+4.691%	11	361	-84.434%
2025-10-27	4.0500	4.0500	4.0500	4.0500	-8.371%	11	363	-83.704%
2025-10-24	4.4200	4.4200	4.4200	4.4200	-8.866%	10	363	-85.068%
2025-10-21	4.8200	4.8500	4.7500	4.8500	-4.902%	6	363	-86.392%
2025-10-09	5.1000	5.1000	5.1000	5.1000	+9.208%	1	361	-87.059%
2025-10-06	4.6700	4.6700	4.6700	4.6700	+11.990%	1	361	-85.867%
2025-09-22	4.2000	4.2000	4.1700	4.1700	-10.707%	40	361	-84.173%
2025-09-08	4.6700	4.6700	4.6700	4.6700	-5.657%	1	379	-85.867%
2025-09-04	4.9500	4.9500	4.9500	4.9500	+1.852%	1	380	-86.667%
2025-09-03	4.8200	4.8600	4.7000	4.8600	-17.627%	17	380	-86.420%
2025-08-28	6.0300	6.0300	5.8500	5.9000	-4.839%	38	376	-88.814%
2025-08-26	6.2500	6.2500	6.2000	6.2000	+3.333%	94	360	-89.355%
2025-08-25	6.2000	6.2000	5.9600	6.0000	-3.226%	4	306	-89.000%
2025-08-22	6.2000	6.2000	6.2000	6.2000	-12.181%	1	304	-89.355%
2025-08-20	7.0600	7.0600	7.0600	7.0600	+5.060%	2	304	-90.652%
2025-08-19	6.7200	6.7200	6.7200	6.7200	+6.667%	1	306	-90.179%
2025-08-15	6.3000	6.3000	6.3000	6.3000	-2.326%	1	306	-89.524%
2025-08-14	6.4500	6.4500	6.4500	6.4500	-1.826%	1	306	-89.767%
2025-08-13	6.5700	6.5700	6.5700	6.5700	+3.465%	1	306	-89.954%
2025-08-12	6.6500	6.6500	6.3500	6.3500	-4.079%	5	305	-89.606%
2025-08-08	6.6200	6.6200	6.6200	6.6200	-18.972%	1	304	-90.030%
2025-08-01	8.1700	8.1700	8.1700	8.1700	+15.887%	1	304	-91.922%
2025-07-30	7.0500	7.0500	7.0500	7.0500	-7.237%	41	304	-90.638%
2025-07-25	7.6100	7.6100	7.6000	7.6000	-2.188%	27	282	-91.316%
2025-07-24	7.7700	7.7700	7.7700	7.7700	-6.946%	1	283	-91.506%
2025-07-23	8.3500	8.3500	8.3500	8.3500	+2.078%	1	283	-92.096%
2025-07-21	8.4000	8.4000	8.1800	8.1800	-10.601%	2	283	-91.932%
2025-07-15	9.2500	9.2500	9.1500	9.1500	-12.019%	6	283	-92.787%
2025-07-10	10.4000	10.4000	10.4000	10.4000	+1.761%	1	284	-93.654%
2025-07-09	10.1000	10.2200	10.1000	10.2200	-2.201%	2	284	-93.542%
2025-07-07	10.1000	10.5900	10.1000	10.4500	-0.665%	14	284	-93.684%
2025-07-02	10.6400	10.6400	10.5200	10.5200	-1.774%	2	278	-93.726%
2025-07-01	11.0400	11.0400	10.7100	10.7100	-1.653%	27	282	-93.838%
2025-06-30	10.9400	10.9400	10.7000	10.8900	-1.892%	8	262	-93.939%
2025-06-27	11.2400	11.2400	11.0200	11.1000	-3.057%	12	262	-94.054%
2025-06-26	11.3400	11.4500	11.3000	11.4500	-1.548%	5	262	-94.236%
2025-06-25	11.6300	11.6300	11.4600	11.6300	-5.447%	5	261	-94.325%
2025-06-24	12.2900	12.3900	12.2500	12.3000	-7.449%	5	259	-94.634%
2025-06-23	13.0600	13.2900	13.0600	13.2900	+7.177%	2	258	-95.034%
2025-06-20	12.4000	12.4000	12.4000	12.4000	+9.251%	2	258	-94.677%
2025-06-18	11.5400	11.5400	11.3000	11.3500	+8.095%	8	258	-94.185%
2025-06-10	10.5000	10.5000	10.5000	10.5000	-5.235%	1	258	-93.714%
2025-06-09	11.3000	11.3000	11.0800	11.0800	-3.652%	2	257	-94.043%
2025-06-06	11.5000	11.5000	11.5000	11.5000	-6.883%	4	258	-94.261%
2025-06-05	12.3500	12.3500	12.3500	12.3500	-1.200%	1	259	-94.656%
2025-06-04	12.6100	12.6100	12.5000	12.5000	+1.461%	2	260	-94.720%
2025-06-02	12.3200	12.3200	12.3200	12.3200	+3.183%	1	259	-94.643%
2025-05-28	11.6000	11.9400	11.6000	11.9400	-4.861%	2	259	-94.472%
2025-05-23	12.5500	12.5500	12.5500	12.5500	+4.583%	2	260	-94.741%
2025-05-20	12.0000	12.0000	12.0000	12.0000	-1.639%	3	260	-94.500%
2025-05-16	11.5000	12.2000	11.5000	12.2000	+4.096%	18	260	-94.590%
2025-05-15	12.2200	12.2200	11.7200	11.7200	-2.739%	12	256	-94.369%
2025-05-14	12.1000	12.1000	12.0500	12.0500	-10.939%	4	256	-94.523%
2025-05-13	13.2800	13.5300	13.2800	13.5300	-5.385%	24	259	-95.122%
2025-05-12	14.3000	14.4300	14.3000	14.3000	-8.098%	19	278	-95.385%
2025-05-08	15.7800	15.9000	15.3500	15.5600	-5.925%	41	281	-95.758%
2025-05-07	12.8800	17.5000	12.8800	16.5400	+30.751%	80	242	-96.010%
2025-05-05	12.5000	12.6500	12.5000	12.6500	-1.862%	7	195	-94.783%
2025-05-02	12.8900	12.8900	12.8900	12.8900	-13.490%	2	200	-94.880%
2025-04-30	14.9000	14.9000	14.9000	14.9000	+2.759%	5	200	-95.570%
2025-04-24	14.6500	14.7600	14.5000	14.5000	-13.381%	3	195	-95.448%
2025-04-22	16.8300	16.8300	16.7400	16.7400	-7.103%	24	196	-96.057%
2025-04-21	17.6100	18.0200	17.6000	18.0200	+15.513%	4	196	-96.337%
2025-04-16	15.6000	15.6000	15.6000	15.6000	+4.418%	2	194	-95.769%
2025-04-15	14.9400	14.9400	14.9400	14.9400	+5.957%	1	194	-95.582%
2025-04-14	14.2500	15.0000	14.1000	14.1000	-12.693%	31	194	-95.319%
2025-04-11	15.8000	16.1500	15.8000	16.1500	+0.937%	48	182	-95.913%
2025-04-10	16.0000	16.0000	16.0000	16.0000	-13.043%	3	160	-95.875%
2025-04-09	18.5300	18.5300	18.4000	18.4000	+3.081%	2	157	-96.413%
2025-04-07	17.8500	17.8500	17.8500	17.8500	-3.514%	1	156	-96.303%
2025-04-04	18.2800	18.5000	18.1400	18.5000	+12.805%	12	155	-96.432%
2025-04-03	16.4000	16.4000	16.4000	16.4000	+10.363%	10	150	-95.976%
2025-03-31	15.7000	15.7000	14.8600	14.8600	+5.390%	5	140	-95.559%
2025-03-28	14.2000	14.2000	14.1000	14.1000	+8.462%	32	135	-95.319%
2025-03-27	12.4800	13.0000	12.4800	13.0000	+13.043%	12	121	-94.923%
2025-03-25	11.5000	11.5000	11.5000	11.5000	-15.129%	10	109	-94.261%
2025-03-20	13.6600	13.8000	13.4500	13.5500	+3.752%	55	117	-95.129%
2025-03-13	13.0600	13.0600	13.0600	13.0600	+8.833%	4	58	-94.946%
2025-03-06	12.0000	12.0000	12.0000	12.0000	0.000%	10	58	-94.500%
2025-03-05	12.0000	12.0000	12.0000	12.0000	+1.266%	1	48	-94.500%
2025-03-04	12.0000	12.0000	11.7500	11.8500	+11.163%	18	47	-94.430%
2025-02-26	10.6600	10.6600	10.6600	10.6600	+2.697%	1	34	-93.809%
2025-02-25	10.0000	10.5600	10.0000	10.3800	0.000%	33	33	-93.642%