Dark

GOOG20271217P125
GOOG Dec 17 2027 125.00 Put (GOOG271217P00125000)
option OPRA

Inactive

Jul 23, 2026

1.03+17.045%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0000	1.0300	1.0000	1.0300	+17.045%	2	410	0.000%
2026-07-13	0.8800	0.8800	0.8800	0.8800	-7.368%	1	410	+17.045%
2026-07-02	0.9500	0.9500	0.9500	0.9500	-5.000%	1	409	+8.421%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-6.542%	1	409	+3.000%
2026-06-01	1.0700	1.0700	1.0700	1.0700	+13.830%	1	408	-3.738%
2026-05-22	0.9400	0.9400	0.9400	0.9400	-6.000%	2	407	+9.574%
2026-04-30	0.9300	1.0000	0.6600	1.0000	-49.749%	7	409	+3.000%
2026-04-13	1.9900	1.9900	1.9900	1.9900	-15.319%	2	415	-48.241%
2026-04-07	2.3500	2.3500	2.3500	2.3500	-17.544%	10	415	-56.170%
2026-03-17	2.4200	2.8500	2.4200	2.8500	+2.888%	2	420	-63.860%
2026-03-05	2.7700	2.7700	2.7700	2.7700	+12.602%	1	421	-62.816%
2026-02-20	2.4600	2.4600	2.4600	2.4600	-16.610%	2	421	-58.130%
2026-02-17	2.9500	2.9500	2.9500	2.9500	+10.902%	2	423	-65.085%
2026-02-12	3.0400	3.0500	2.5700	2.6600	+5.556%	6	425	-61.278%
2026-02-11	3.0000	3.0500	2.5000	2.5200	+5.000%	4	425	-59.127%
2026-02-06	2.5200	2.5200	2.4000	2.4000	+17.647%	27	424	-57.083%
2026-02-02	2.0400	2.0400	2.0400	2.0400	-0.971%	5	425	-49.510%
2026-01-28	2.2300	2.2300	2.0400	2.0600	-12.340%	323	430	-50.000%
2026-01-23	2.3500	2.3500	2.3500	2.3500	-13.603%	1	492	-56.170%
2026-01-06	2.7200	2.7200	2.7200	2.7200	-1.091%	1	492	-62.132%
2026-01-02	2.8500	2.8500	2.7500	2.7500	-3.509%	18	491	-62.545%
2025-12-24	2.9200	2.9200	2.8500	2.8500	-5.316%	13	487	-63.860%
2025-12-10	3.0100	3.0100	3.0100	3.0100	-17.080%	2	487	-65.781%
2025-11-28	3.5000	3.6300	3.2500	3.6300	-6.923%	5	489	-71.625%
2025-11-19	4.0000	4.0000	3.9000	3.9000	+5.691%	128	488	-73.590%
2025-10-30	3.6900	3.6900	3.6900	3.6900	-11.511%	9	420	-72.087%
2025-10-20	4.1700	4.1700	4.1700	4.1700	-1.882%	1	411	-75.300%
2025-10-06	4.2500	4.2500	4.2500	4.2500	+10.390%	1	410	-75.765%
2025-09-15	3.8500	3.8500	3.8500	3.8500	-2.532%	2	411	-73.247%
2025-09-12	3.9500	3.9500	3.9500	3.9500	-4.819%	1	409	-73.924%
2025-09-09	4.1500	4.1500	4.1500	4.1500	-4.598%	10	410	-75.181%
2025-09-04	4.3500	4.3500	4.3500	4.3500	-2.685%	1	410	-76.322%
2025-09-03	4.4700	4.4700	4.4700	4.4700	-13.035%	1	410	-76.957%
2025-08-28	5.1400	5.1400	5.1400	5.1400	-5.688%	1	411	-79.961%
2025-08-26	5.5000	5.5000	5.4500	5.4500	+0.926%	59	411	-81.101%
2025-08-22	5.3900	5.4000	5.3900	5.4000	-6.574%	2	424	-80.926%
2025-08-21	5.7800	5.7800	5.7800	5.7800	-1.197%	1	424	-82.180%
2025-08-19	5.8500	5.8500	5.8500	5.8500	+4.464%	3	424	-82.393%
2025-08-18	5.6500	5.6500	5.6000	5.6000	+1.818%	6	424	-81.607%
2025-08-15	5.5000	5.5000	5.5000	5.5000	-2.655%	2	418	-81.273%
2025-08-14	5.6500	5.6500	5.6500	5.6500	0.000%	1	419	-81.770%
2025-08-12	5.5500	5.6500	5.5500	5.6500	-2.586%	3	420	-81.770%
2025-08-08	5.8000	5.8000	5.8000	5.8000	-8.517%	1	418	-82.241%
2025-08-05	6.3400	6.3400	6.3400	6.3400	-3.647%	1	418	-83.754%
2025-07-31	6.5600	6.5800	6.4600	6.5800	+2.813%	13	418	-84.347%
2025-07-24	6.8500	6.8500	6.4000	6.4000	-11.111%	4	417	-83.906%
2025-07-22	7.2000	7.2000	7.2000	7.2000	-0.690%	1	420	-85.694%
2025-07-21	7.2500	7.2500	7.2500	7.2500	-8.228%	1	419	-85.793%
2025-07-18	7.7800	7.9000	7.7800	7.9000	-1.250%	6	419	-86.962%
2025-07-17	8.0000	8.0000	8.0000	8.0000	-5.993%	1	419	-87.125%
2025-07-14	8.5100	8.5100	8.5100	8.5100	+1.916%	1	418	-87.897%
2025-07-11	8.3500	8.3500	8.3500	8.3500	-8.743%	1	418	-87.665%
2025-07-10	9.1500	9.1500	9.1500	9.1500	+3.390%	1	418	-88.743%
2025-07-09	8.9600	8.9800	8.8500	8.8500	-7.813%	5	418	-88.362%
2025-07-08	9.5900	9.6000	9.4500	9.6000	+4.348%	6	417	-89.271%
2025-07-07	9.2900	9.2900	9.2000	9.2000	-2.646%	2	418	-88.804%
2025-07-01	9.7400	9.7400	9.4500	9.4500	-1.047%	4	418	-89.101%
2025-06-30	9.4900	9.7900	9.3000	9.5500	-5.446%	22	420	-89.215%
2025-06-27	9.9900	10.1000	9.7200	10.1000	-0.980%	15	420	-89.802%
2025-06-26	10.3900	10.3900	10.0200	10.2000	-0.971%	11	424	-89.902%
2025-06-25	10.2600	10.4900	10.2300	10.3000	-5.936%	9	425	-90.000%
2025-06-24	11.1500	11.1500	10.8000	10.9500	-6.570%	18	424	-90.594%
2025-06-23	11.4000	11.7400	11.4000	11.7200	+3.809%	7	431	-91.212%
2025-06-20	11.0200	11.2900	11.0200	11.2900	+12.338%	6	426	-90.877%
2025-06-18	10.2400	10.2400	10.0000	10.0500	-1.471%	8	425	-89.751%
2025-06-16	10.2000	10.2000	10.2000	10.2000	+1.090%	4	425	-89.902%
2025-06-12	9.9600	10.0900	9.9600	10.0900	+4.560%	3	425	-89.792%
2025-06-10	9.4600	9.6500	9.4600	9.6500	-3.403%	2	425	-89.326%
2025-06-09	9.9900	9.9900	9.9900	9.9900	-1.866%	6	425	-89.690%
2025-06-06	10.1800	10.1800	10.1800	10.1800	-9.752%	4	425	-89.882%
2025-06-03	11.4000	11.4300	10.7000	11.2800	+0.804%	16	425	-90.869%
2025-06-02	11.1900	11.1900	11.1900	11.1900	+1.727%	1	421	-90.795%
2025-05-30	11.0000	11.0000	11.0000	11.0000	+5.769%	2	421	-90.636%
2025-05-28	10.4300	10.7100	10.4000	10.4000	-1.422%	3	421	-90.096%
2025-05-27	10.6900	10.6900	10.5500	10.5500	-6.139%	2	420	-90.237%
2025-05-23	11.2400	11.2400	11.2400	11.2400	+4.851%	2	420	-90.836%
2025-05-21	10.7200	10.7200	10.7200	10.7200	-4.711%	2	420	-90.392%
2025-05-19	11.3200	11.3200	11.2500	11.2500	+7.143%	6	418	-90.844%
2025-05-14	10.5000	10.5000	10.5000	10.5000	-7.652%	5	414	-90.190%
2025-05-13	11.3100	11.3700	11.3100	11.3700	-4.854%	3	409	-90.941%
2025-05-12	12.0000	12.0000	11.9500	11.9500	-11.020%	4	407	-91.381%
2025-05-09	13.6000	13.6000	13.4300	13.4300	-0.519%	4	407	-92.331%
2025-05-08	14.0000	14.0000	13.5000	13.5000	-6.250%	3	407	-92.370%
2025-05-07	15.0000	15.0000	14.4000	14.4000	+29.730%	40	405	-92.847%
2025-05-05	11.1000	11.1000	11.1000	11.1000	-5.692%	1	375	-90.721%
2025-05-02	11.4600	11.7700	11.4600	11.7700	-3.445%	12	374	-91.249%
2025-05-01	12.1900	12.1900	12.1900	12.1900	-10.037%	1	374	-91.550%
2025-04-30	13.5500	13.5500	13.5500	13.5500	+2.264%	1	374	-92.399%
2025-04-23	13.2500	13.2500	13.2500	13.2500	-7.601%	1	374	-92.226%
2025-04-22	14.7400	14.8400	14.3400	14.3400	-11.207%	11	374	-92.817%
2025-04-21	16.1500	16.1500	16.1500	16.1500	+6.250%	5	371	-93.622%
2025-04-17	15.0000	15.2000	15.0000	15.2000	+8.571%	19	347	-93.224%
2025-04-16	14.0000	14.0000	14.0000	14.0000	+3.321%	4	347	-92.643%
2025-04-14	12.7000	13.5500	12.6000	13.5500	-1.812%	236	343	-92.399%
2025-04-11	14.5500	14.5500	13.8000	13.8000	-11.254%	168	166	-92.536%
2025-04-08	15.5500	15.5500	15.5500	15.5500	-2.813%	4	101	-93.376%
2025-04-07	18.0000	18.0000	16.0000	16.0000	+5.194%	13	97	-93.563%
2025-04-03	15.1100	15.2100	15.1100	15.2100	+16.910%	2	89	-93.228%
2025-04-01	13.0100	13.0100	13.0100	13.0100	-6.200%	3	89	-92.083%
2025-03-31	13.3600	13.8700	13.3600	13.8700	+5.076%	3	88	-92.574%
2025-03-28	12.8000	13.4300	12.8000	13.2000	+10.924%	10	85	-92.197%
2025-03-20	12.1500	13.5000	11.9000	11.9000	+3.478%	55	81	-91.345%
2025-03-19	11.5000	11.5000	11.5000	11.5000	-2.872%	10	27	-91.043%
2025-03-11	12.0500	12.0500	11.8400	11.8400	+6.956%	3	17	-91.301%
2025-03-10	12.2500	12.2500	11.0700	11.0700	+1.096%	10	16	-90.696%
2025-03-04	11.0800	11.0800	10.9500	10.9500	+5.797%	3	13	-90.594%
2025-03-03	10.3500	10.3500	10.3500	10.3500	-0.385%	2	12	-90.048%
2025-02-28	10.0000	10.3900	10.0000	10.3900	+2.365%	6	10	-90.087%
2025-02-27	10.1500	10.1500	10.1500	10.1500	+3.046%	1	7	-89.852%
2025-02-26	9.6900	9.8500	9.6900	9.8500	0.000%	6	6	-89.543%