Dark

GOOG20271217P120
GOOG Dec 17 2027 120.00 Put (GOOG271217P00120000)
option OPRA

EOD

Jul 29, 2026

0.6900-34.286%(-0.3600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6900	0.6900	0.6900	0.6900	-34.286%	1	257	0.000%
2026-07-17	1.0500	1.0500	0.8700	1.0500	+59.091%	43	256	-34.286%
2026-06-15	0.6600	0.6600	0.6600	0.6600	-17.500%	1	266	+4.545%
2026-06-09	0.8000	0.8000	0.8000	0.8000	0.000%	1	266	-13.750%
2026-06-02	0.8000	0.8000	0.8000	0.8000	-13.978%	6	267	-13.750%
2026-05-27	1.2200	1.3200	0.9300	0.9300	-18.421%	57	267	-25.806%
2026-05-19	1.1400	1.1400	1.1400	1.1400	+10.680%	5	295	-39.474%
2026-05-15	1.0800	1.0800	1.0300	1.0300	-18.898%	15	294	-33.010%
2026-04-21	1.2700	1.2700	1.2700	1.2700	-46.414%	1	280	-45.669%
2026-03-24	2.3700	2.3700	2.3700	2.3700	-1.660%	1	280	-70.886%
2026-03-09	2.4100	2.4100	2.4100	2.4100	+0.417%	1	280	-71.369%
2026-02-10	2.4000	2.4000	2.4000	2.4000	+9.589%	2	281	-71.250%
2026-02-09	2.1900	2.1900	2.1900	2.1900	+4.286%	2	279	-68.493%
2026-02-06	2.1400	2.2200	2.0900	2.1000	-6.667%	227	279	-67.143%
2026-02-05	2.2500	2.2500	2.2500	2.2500	+7.143%	1	341	-69.333%
2026-02-04	2.0100	2.1000	2.0100	2.1000	+17.978%	6	341	-67.143%
2026-02-02	1.7900	1.7900	1.7800	1.7800	-1.111%	6	346	-61.236%
2026-01-28	1.9400	1.9400	1.7900	1.8000	-13.043%	379	346	-61.667%
2026-01-23	2.0600	2.0700	2.0600	2.0700	+3.500%	3	671	-66.667%
2026-01-22	2.0000	2.0000	2.0000	2.0000	-20.949%	5	671	-65.500%
2026-01-02	2.5300	2.5300	2.5300	2.5300	-13.356%	18	674	-72.727%
2025-12-15	2.9200	2.9200	2.9200	2.9200	+6.569%	4	674	-76.370%
2025-12-10	2.8200	2.8200	2.7400	2.7400	-12.179%	7	674	-74.818%
2025-11-25	3.1000	3.1200	3.1000	3.1200	-3.406%	2	671	-77.885%
2025-11-24	3.0500	3.2300	3.0500	3.2300	-11.507%	2	671	-78.638%
2025-11-21	3.6500	3.6500	3.6500	3.6500	+6.105%	1	671	-81.096%
2025-11-20	3.2300	3.4400	3.2300	3.4400	-1.994%	2	670	-79.942%
2025-11-17	3.5100	3.5100	3.5100	3.5100	+4.154%	1	670	-80.342%
2025-11-12	3.3700	3.3700	3.3700	3.3700	-3.714%	5	671	-79.525%
2025-11-06	3.5000	3.5000	3.5000	3.5000	+6.061%	1	671	-80.286%
2025-10-30	3.0000	3.3000	3.0000	3.3000	-4.348%	5	671	-79.091%
2025-10-24	3.4500	3.4500	3.4500	3.4500	-8.000%	1	671	-80.000%
2025-10-22	3.7500	3.7500	3.7500	3.7500	-1.316%	1	671	-81.600%
2025-10-21	3.8000	3.8000	3.8000	3.8000	-3.797%	13	670	-81.842%
2025-10-09	3.9500	3.9500	3.9500	3.9500	+6.757%	3	670	-82.532%
2025-10-02	3.7000	3.7000	3.7000	3.7000	+2.778%	1	672	-81.351%
2025-10-01	3.6000	3.6000	3.6000	3.6000	+10.769%	5	671	-80.833%
2025-09-22	3.2000	3.2500	3.2000	3.2500	-3.561%	31	671	-78.769%
2025-09-15	3.4600	3.4600	3.3700	3.3700	-3.714%	5	681	-79.525%
2025-09-12	3.5000	3.5000	3.5000	3.5000	-0.285%	1	683	-80.286%
2025-09-10	3.5100	3.5100	3.5100	3.5100	-1.127%	1	683	-80.342%
2025-09-08	3.5600	3.5600	3.5500	3.5500	-4.570%	3	682	-80.563%
2025-09-05	3.7200	3.7200	3.7200	3.7200	-3.377%	2	683	-81.452%
2025-09-04	3.8500	3.8500	3.8500	3.8500	+4.054%	2	682	-82.078%
2025-09-03	3.7000	3.7000	3.7000	3.7000	-24.490%	4	684	-81.351%
2025-09-02	4.9000	4.9000	4.9000	4.9000	+3.158%	2	688	-85.918%
2025-08-26	4.7500	4.7500	4.7500	4.7500	+3.037%	81	688	-85.474%
2025-08-25	4.7000	4.7000	4.6100	4.6100	-9.430%	2	758	-85.033%
2025-08-21	5.0900	5.0900	5.0900	5.0900	-4.860%	1	758	-86.444%
2025-08-20	5.3500	5.3500	5.3500	5.3500	+8.081%	1	758	-87.103%
2025-08-18	4.9000	4.9500	4.9000	4.9500	+4.211%	4	757	-86.061%
2025-08-15	4.7500	4.7500	4.7500	4.7500	-4.040%	2	755	-85.474%
2025-08-14	4.9500	4.9500	4.9500	4.9500	+1.852%	1	753	-86.061%
2025-08-12	4.9000	4.9000	4.8600	4.8600	-3.187%	2	754	-85.802%
2025-08-11	5.0200	5.0200	5.0200	5.0200	+0.400%	1	754	-86.255%
2025-08-08	4.9200	5.0000	4.9200	5.0000	-7.407%	3	753	-86.200%
2025-08-06	5.4000	5.4000	5.4000	5.4000	-1.639%	1	753	-87.222%
2025-08-05	5.6000	5.6000	5.4900	5.4900	-3.004%	2	753	-87.432%
2025-08-04	5.6600	5.6600	5.6600	5.6600	-3.248%	1	753	-87.809%
2025-07-31	5.8000	5.8500	5.7500	5.8500	+8.333%	6	753	-88.205%
2025-07-30	5.4000	5.4000	5.4000	5.4000	-3.571%	40	753	-87.222%
2025-07-29	5.6000	5.6000	5.6000	5.6000	-5.085%	1	753	-87.679%
2025-07-28	5.9000	5.9000	5.9000	5.9000	+2.609%	1	753	-88.305%
2025-07-25	5.7500	5.7500	5.7500	5.7500	-0.862%	2	753	-88.000%
2025-07-24	5.9800	5.9800	5.8000	5.8000	-8.948%	2	753	-88.103%
2025-07-23	6.3700	6.3700	6.3700	6.3700	+1.111%	1	753	-89.168%
2025-07-22	6.3000	6.3000	6.3000	6.3000	-19.231%	1	752	-89.048%
2025-07-09	7.9400	7.9400	7.7800	7.8000	-7.143%	8	751	-91.154%
2025-07-08	8.1000	8.4900	8.1000	8.4000	+1.818%	3	750	-91.786%
2025-07-07	8.1900	8.2500	8.1000	8.2500	+3.125%	5	751	-91.636%
2025-07-02	8.2500	8.2500	8.0000	8.0000	-6.433%	3	752	-91.375%
2025-07-01	8.5900	8.5900	8.5500	8.5500	+0.707%	2	758	-91.930%
2025-06-30	8.3400	8.4900	8.2300	8.4900	-1.508%	44	759	-91.873%
2025-06-27	8.6900	8.7400	8.6000	8.6200	-4.222%	10	759	-91.995%
2025-06-26	9.2500	9.2500	8.8400	9.0000	-2.174%	5	762	-92.333%
2025-06-25	9.0000	9.3400	8.9500	9.2000	-5.641%	7	762	-92.500%
2025-06-24	9.7400	9.7500	9.6500	9.7500	-7.583%	221	763	-92.923%
2025-06-23	10.2900	10.6000	10.2900	10.5500	+4.455%	47	553	-93.460%
2025-06-20	9.9000	10.1000	9.8500	10.1000	+14.642%	40	513	-93.168%
2025-06-18	9.0900	9.0900	8.8100	8.8100	-1.011%	40	493	-92.168%
2025-06-12	8.9000	8.9000	8.9000	8.9000	+5.325%	4	493	-92.247%
2025-06-10	8.3500	8.4500	8.3500	8.4500	-11.979%	2	493	-91.834%
2025-06-05	9.6000	9.6000	9.6000	9.6000	-5.419%	30	493	-92.813%
2025-05-30	10.1500	10.1500	10.1500	10.1500	+10.929%	2	493	-93.202%
2025-05-28	9.1500	9.1500	9.1500	9.1500	-4.687%	1	492	-92.459%
2025-05-21	9.7200	9.7200	9.5000	9.6000	-0.518%	53	492	-92.813%
2025-05-19	9.2700	9.7300	9.2200	9.6500	+2.116%	4	454	-92.850%
2025-05-16	9.3900	9.4500	9.3800	9.4500	-3.176%	10	454	-92.698%
2025-05-15	9.7600	9.7600	9.7600	9.7600	-7.400%	1	454	-92.930%
2025-05-12	10.9000	11.2100	10.5400	10.5400	-12.167%	17	454	-93.454%
2025-05-09	12.0000	12.0000	12.0000	12.0000	-1.235%	30	452	-94.250%
2025-05-08	12.6000	12.6000	12.1500	12.1500	-6.467%	3	437	-94.321%
2025-05-07	10.6400	13.3300	10.6400	12.9900	+31.212%	22	437	-94.688%
2025-05-05	9.9500	9.9500	9.7600	9.9000	-1.493%	12	432	-93.030%
2025-05-02	10.0300	10.0500	10.0300	10.0500	-14.831%	10	431	-93.134%
2025-04-30	11.8000	11.8000	11.8000	11.8000	+6.115%	1	429	-94.153%
2025-04-28	11.1200	11.1200	11.1200	11.1200	+9.020%	5	429	-93.795%
2025-04-25	10.2000	10.2000	10.2000	10.2000	-29.167%	10	429	-93.235%
2025-04-21	14.8000	14.8000	14.4000	14.4000	+8.352%	13	429	-95.208%
2025-04-17	13.3500	13.5500	13.2900	13.2900	+6.747%	32	414	-94.808%
2025-04-16	12.4000	12.4500	12.4000	12.4500	+2.893%	11	414	-94.458%
2025-04-15	12.1000	12.1000	12.1000	12.1000	+1.255%	1	403	-94.298%
2025-04-14	11.2000	12.1000	11.1500	11.9500	-6.641%	238	403	-94.226%
2025-04-11	13.0000	13.0500	12.7500	12.8000	+8.751%	318	257	-94.609%
2025-04-09	15.3000	15.3000	11.7700	11.7700	-13.137%	3	136	-94.138%
2025-04-08	12.8000	13.5500	12.8000	13.5500	-10.324%	18	137	-94.908%
2025-04-07	15.5000	15.5000	15.1100	15.1100	+3.140%	5	119	-95.433%
2025-04-04	14.7700	14.7700	14.6400	14.6500	+12.089%	6	120	-95.290%
2025-04-03	13.0700	13.0700	13.0700	13.0700	+17.220%	4	117	-94.721%
2025-04-01	11.1500	11.1500	11.1500	11.1500	-7.083%	5	113	-93.812%
2025-03-31	12.0000	12.2000	12.0000	12.0000	+6.195%	17	109	-94.250%
2025-03-28	11.3000	11.3000	11.3000	11.3000	+8.134%	2	92	-93.894%
2025-03-20	10.5500	10.7000	10.4000	10.4500	+1.555%	86	91	-93.397%
2025-03-18	10.2900	10.2900	10.2900	10.2900	-2.000%	1	5	-93.294%
2025-03-10	11.3800	11.3800	10.5000	10.5000	+18.510%	2	4	-93.429%
2025-03-05	8.8600	8.8600	8.8600	8.8600	+2.428%	1	2	-92.212%
2025-02-26	8.6500	8.6500	8.6500	8.6500	0.000%	1	1	-92.023%