Dark

GOOG20271217P100
GOOG Dec 17 2027 100.00 Put (GOOG271217P00100000)
option OPRA

EOD

Jul 28, 2026

0.50000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5000	0.5000	0.5000	0.5000	0.000%	8	193	0.000%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-29.577%	6	193	0.000%
2026-07-17	0.6400	0.7100	0.5100	0.7100	+39.216%	24	193	-29.577%
2026-07-10	0.4900	0.5100	0.4900	0.5100	+8.511%	20	173	-1.961%
2026-06-22	0.4700	0.4700	0.4700	0.4700	-21.667%	2	163	+6.383%
2026-05-18	0.6000	0.6000	0.6000	0.6000	+9.091%	3	161	-16.667%
2026-05-11	0.5500	0.5500	0.5500	0.5500	+27.907%	1	164	-9.091%
2026-04-29	0.4300	0.4300	0.4300	0.4300	-44.872%	1	163	+16.279%
2026-04-17	0.7800	0.7800	0.7800	0.7800	-31.579%	2	164	-35.897%
2026-03-17	1.1400	1.1400	1.1400	1.1400	-5.000%	1	164	-56.140%
2026-03-16	1.2400	1.2400	1.2000	1.2000	-4.000%	5	164	-58.333%
2026-02-18	1.2500	1.2500	1.2500	1.2500	+0.806%	2	164	-60.000%
2026-01-20	1.2900	1.2900	1.2000	1.2400	+2.479%	20	166	-59.677%
2026-01-16	1.2100	1.2100	1.2100	1.2100	-14.184%	2	167	-58.678%
2026-01-02	1.4100	1.4100	1.4100	1.4100	-11.321%	1	167	-64.539%
2025-12-19	1.5900	1.5900	1.5900	1.5900	-1.242%	1	168	-68.553%
2025-12-08	1.6400	1.6400	1.6100	1.6100	-3.593%	2	168	-68.944%
2025-12-05	1.6700	1.6700	1.6700	1.6700	-20.476%	1	169	-70.060%
2025-11-19	2.1000	2.1000	2.1000	2.1000	+2.941%	10	170	-76.190%
2025-11-17	1.8700	2.0400	1.8700	2.0400	+0.493%	4	180	-75.490%
2025-11-04	2.0100	2.0300	2.0100	2.0300	-3.333%	2	180	-75.369%
2025-10-23	2.1000	2.1000	2.1000	2.1000	-5.405%	5	180	-76.190%
2025-10-21	2.1600	2.2300	2.1600	2.2200	+4.225%	4	183	-77.477%
2025-10-20	2.0600	2.1300	2.0600	2.1300	-9.362%	2	184	-76.526%
2025-10-17	2.3200	2.3500	2.2600	2.3500	+2.174%	3	184	-78.723%
2025-10-16	2.1900	2.3000	2.1900	2.3000	+5.505%	4	184	-78.261%
2025-10-15	2.1100	2.1800	2.1100	2.1800	-4.803%	2	186	-77.064%
2025-10-14	2.2500	2.3500	2.2400	2.2900	+0.439%	12	186	-78.166%
2025-10-09	2.2400	2.2800	2.2400	2.2800	+4.110%	2	189	-78.070%
2025-10-07	2.0700	2.2200	2.0700	2.1900	+3.791%	6	190	-77.169%
2025-10-03	2.0700	2.1100	2.0700	2.1100	+12.234%	2	190	-76.303%
2025-09-24	1.8800	1.8800	1.8800	1.8800	+0.535%	2	190	-73.404%
2025-09-23	1.8700	1.8700	1.8700	1.8700	+2.186%	5	189	-73.262%
2025-09-22	1.8300	1.8300	1.8300	1.8300	-2.139%	1	189	-72.678%
2025-09-19	1.9200	1.9200	1.8700	1.8700	-6.500%	6	189	-73.262%
2025-09-17	2.0000	2.0000	2.0000	2.0000	0.000%	20	190	-75.000%
2025-09-16	1.9000	2.0000	1.9000	2.0000	-1.478%	2	173	-75.000%
2025-09-15	2.0000	2.0300	1.8900	2.0300	-0.490%	5	173	-75.369%
2025-09-10	2.0400	2.0400	2.0400	2.0400	-1.923%	6	174	-75.490%
2025-09-05	2.0800	2.0800	2.0800	2.0800	-3.256%	1	174	-75.962%
2025-09-04	2.1500	2.1500	2.1500	2.1500	-1.376%	1	174	-76.744%
2025-09-03	2.1700	2.1800	2.1700	2.1800	-11.020%	2	174	-77.064%
2025-08-28	2.4500	2.4500	2.4500	2.4500	-8.582%	1	176	-79.592%
2025-08-27	2.6800	2.6800	2.6800	2.6800	+4.688%	1	175	-81.343%
2025-08-25	2.5100	2.5600	2.5100	2.5600	-10.490%	2	176	-80.469%
2025-08-20	2.8600	2.8600	2.8600	2.8600	+3.623%	1	176	-82.517%
2025-08-19	2.7600	2.7600	2.7600	2.7600	+2.222%	1	177	-81.884%
2025-08-18	2.7000	2.7000	2.7000	2.7000	-1.818%	1	177	-81.481%
2025-08-14	2.6600	2.7500	2.6300	2.7500	+2.230%	4	176	-81.818%
2025-08-13	2.6900	2.6900	2.6900	2.6900	-2.182%	20	175	-81.413%
2025-08-12	2.7500	2.7500	2.7500	2.7500	-1.434%	1	155	-81.818%
2025-08-11	2.7900	2.7900	2.7900	2.7900	-0.357%	10	156	-82.079%
2025-08-08	2.8000	2.8000	2.8000	2.8000	-9.385%	1	146	-82.143%
2025-08-07	3.0100	3.0900	3.0100	3.0900	+3.344%	7	146	-83.819%
2025-08-06	2.9900	2.9900	2.9900	2.9900	-10.746%	1	151	-83.278%
2025-08-01	3.8500	3.8500	3.3500	3.3500	+6.688%	4	152	-85.075%
2025-07-31	3.1400	3.1400	3.1400	3.1400	-3.976%	1	154	-84.076%
2025-07-28	3.2700	3.2700	3.2700	3.2700	+3.481%	1	154	-84.709%
2025-07-25	3.1600	3.1600	3.1600	3.1600	-1.558%	1	154	-84.177%
2025-07-24	3.2100	3.2100	3.2100	3.2100	-5.588%	2	154	-84.424%
2025-07-23	3.6000	3.6000	3.4000	3.4000	-3.134%	3	152	-85.294%
2025-07-21	3.5100	3.5100	3.5100	3.5100	-12.250%	1	154	-85.755%
2025-07-17	4.0000	4.0000	4.0000	4.0000	-3.614%	1	153	-87.500%
2025-07-11	4.1500	4.1500	4.1500	4.1500	-7.572%	1	152	-87.952%
2025-07-09	4.4000	4.4900	4.4000	4.4900	-6.067%	2	152	-88.864%
2025-07-01	4.9400	4.9400	4.7800	4.7800	-2.449%	15	152	-89.540%
2025-06-30	4.7400	4.9000	4.6500	4.9000	0.000%	14	152	-89.796%
2025-06-27	4.9000	5.0200	4.9000	4.9000	-3.922%	9	141	-89.796%
2025-06-26	5.1000	5.1000	5.1000	5.1000	-3.774%	5	137	-90.196%
2025-06-25	5.2500	5.3000	5.1500	5.3000	-4.505%	9	142	-90.566%
2025-06-24	5.5900	5.6400	5.5000	5.5500	-8.416%	10	149	-90.991%
2025-06-23	6.0000	6.0600	6.0000	6.0600	+5.391%	4	150	-91.749%
2025-06-20	5.8400	5.8400	5.7000	5.7500	+10.153%	18	147	-91.304%
2025-06-18	5.3900	5.3900	5.2200	5.2200	+5.455%	6	142	-90.421%
2025-06-10	4.9500	4.9500	4.9500	4.9500	-5.714%	4	142	-89.899%
2025-06-06	5.2500	5.2500	5.2500	5.2500	-8.696%	2	142	-90.476%
2025-06-04	5.7500	5.7500	5.7500	5.7500	-0.691%	1	141	-91.304%
2025-06-03	5.7900	5.7900	5.7900	5.7900	-2.689%	6	141	-91.364%
2025-05-30	5.9500	5.9500	5.9500	5.9500	+7.207%	20	136	-91.597%
2025-05-29	5.4900	5.6400	5.4900	5.5500	+1.835%	7	136	-90.991%
2025-05-28	5.4500	5.4500	5.4500	5.4500	+1.869%	1	131	-90.826%
2025-05-27	5.4400	5.4400	5.3500	5.3500	-2.904%	2	132	-90.654%
2025-05-21	5.6700	5.6700	5.2000	5.5100	-3.333%	8	132	-90.926%
2025-05-20	5.7000	5.7000	5.7000	5.7000	+9.615%	1	140	-91.228%
2025-05-16	5.2000	5.2000	5.2000	5.2000	-2.804%	2	139	-90.385%
2025-05-15	5.3500	5.3500	5.3500	5.3500	-5.310%	1	139	-90.654%
2025-05-13	5.6500	5.6500	5.6500	5.6500	-8.871%	2	140	-91.150%
2025-05-12	5.6300	6.2000	5.6300	6.2000	-12.676%	9	142	-91.935%
2025-05-09	7.1000	7.1000	7.1000	7.1000	+2.011%	2	138	-92.958%
2025-05-08	7.3000	7.3000	6.9600	6.9600	-13.000%	2	138	-92.816%
2025-05-07	6.8000	8.1500	6.8000	8.0000	+35.593%	163	136	-93.750%
2025-05-06	5.9000	5.9000	5.9000	5.9000	+1.724%	1	179	-91.525%
2025-05-02	5.8000	5.8000	5.8000	5.8000	-9.516%	22	179	-91.379%
2025-05-01	6.4100	6.4100	6.4100	6.4100	-5.735%	2	179	-92.200%
2025-04-30	6.8000	6.8000	6.8000	6.8000	+7.087%	1	177	-92.647%
2025-04-28	6.2300	6.3500	6.2300	6.3500	-4.367%	8	177	-92.126%
2025-04-24	6.7700	6.8000	6.6400	6.6400	-7.133%	44	177	-92.470%
2025-04-23	6.9000	7.1500	6.8500	7.1500	-7.143%	10	137	-93.007%
2025-04-22	8.0000	8.0000	7.5000	7.7000	0.000%	13	137	-93.506%
2025-04-17	8.2100	8.2100	7.7000	7.7000	-3.509%	55	163	-93.506%
2025-04-16	7.9800	7.9800	7.9800	7.9800	+14.000%	1	163	-93.734%
2025-04-14	7.0000	7.0000	7.0000	7.0000	-10.256%	50	162	-92.857%
2025-04-11	8.2000	8.2000	7.8000	7.8000	-1.266%	204	116	-93.590%
2025-04-10	7.9000	7.9000	7.9000	7.9000	+9.722%	1	77	-93.671%
2025-04-09	8.0800	8.0800	7.2000	7.2000	-18.275%	3	78	-93.056%
2025-04-08	7.3000	8.8100	7.3000	8.8100	+2.442%	5	79	-94.325%
2025-04-04	8.7500	8.7500	8.0000	8.6000	-2.273%	104	74	-94.186%
2025-04-03	7.4000	8.8000	7.4000	8.8000	+35.385%	5	26	-94.318%
2025-04-02	6.2500	6.5000	6.2000	6.5000	+18.182%	13	29	-92.308%
2025-03-28	6.1700	6.1700	5.5000	5.5000	-1.610%	22	20	-90.909%
2025-03-20	5.7400	5.7400	5.5900	5.5900	-6.833%	2	9	-91.055%
2025-03-18	5.6000	6.0000	5.6000	6.0000	+9.890%	5	7	-91.667%
2025-03-10	5.4600	5.4600	5.4600	5.4600	-9.000%	1	5	-90.842%
2025-03-04	6.0000	6.0000	6.0000	6.0000	+25.786%	5	6	-91.667%
2025-03-03	4.7700	4.7700	4.7700	4.7700	-4.600%	1	6	-89.518%
2025-02-28	6.0000	6.0000	4.4500	5.0000	+9.890%	14	5	-90.000%
2025-02-27	4.5500	4.5500	4.5500	4.5500	0.000%	2	2	-89.011%