Dark

GOOG20271217C75
GOOG Dec 17 2027 75.00 Call (GOOG271217C00075000)
option OPRA

Inactive

Jul 23, 2026

245.50-17.548%(-52.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	245.5000	245.5000	245.5000	245.5000	-17.548%	1	448	0.000%
2026-07-15	297.7500	297.7500	297.7500	297.7500	+5.212%	1	448	-17.548%
2026-07-13	283.0000	283.0000	283.0000	283.0000	-3.905%	1	448	-13.251%
2026-07-07	294.5000	294.5000	294.5000	294.5000	+1.552%	1	448	-16.638%
2026-07-06	290.0000	290.0000	290.0000	290.0000	-7.348%	1	448	-15.345%
2026-05-20	312.0000	313.0000	312.0000	313.0000	-2.795%	2	447	-21.565%
2026-05-15	322.0000	322.0000	322.0000	322.0000	+47.673%	1	446	-23.758%
2026-03-25	218.1500	218.1500	218.0500	218.0500	-4.927%	2	446	+12.589%
2026-03-06	229.3500	229.3500	229.3500	229.3500	-5.227%	20	445	+7.042%
2026-02-23	242.0000	242.0000	242.0000	242.0000	-1.426%	400	425	+1.446%
2026-02-20	245.5000	245.5000	245.5000	245.5000	-6.298%	10	425	0.000%
2026-01-22	262.0000	262.0000	262.0000	262.0000	+2.596%	1	425	-6.298%
2026-01-20	254.7500	255.3700	254.7500	255.3700	-2.875%	4	425	-3.865%
2026-01-16	262.9300	262.9300	262.9300	262.9300	-0.080%	1	426	-6.629%
2026-01-15	263.1400	263.1400	263.1400	263.1400	+0.244%	1	426	-6.704%
2026-01-12	261.4400	262.5000	261.4400	262.5000	+7.362%	4	425	-6.476%
2025-12-31	244.5000	244.5000	244.5000	244.5000	+1.238%	1	424	+0.409%
2025-12-22	241.5100	241.5100	241.5100	241.5100	+2.770%	1	424	+1.652%
2025-12-15	235.0000	235.0000	235.0000	235.0000	-3.491%	2	423	+4.468%
2025-12-12	243.5000	243.5000	243.5000	243.5000	-5.437%	2	423	+0.821%
2025-11-28	257.5000	257.5000	257.5000	257.5000	+2.183%	1	423	-4.660%
2025-11-25	252.0000	252.0000	252.0000	252.0000	+7.692%	1	423	-2.579%
2025-11-21	234.0000	234.0000	234.0000	234.0000	+10.164%	1	422	+4.915%
2025-10-31	212.5700	212.6800	211.5000	212.4100	+14.199%	401	421	+15.578%
2025-10-23	186.0000	186.0000	186.0000	186.0000	+2.069%	1	65	+31.989%
2025-10-22	182.2300	182.2300	182.2300	182.2300	-2.862%	2	66	+34.720%
2025-10-16	187.6000	187.6000	187.6000	187.6000	+4.222%	1	68	+30.864%
2025-10-07	180.0000	180.0000	180.0000	180.0000	+4.004%	1	70	+36.389%
2025-09-30	173.0700	173.0700	173.0700	173.0700	-2.715%	1	70	+41.850%
2025-09-29	177.9000	177.9000	177.9000	177.9000	-3.299%	1	70	+37.999%
2025-09-19	183.9700	183.9700	183.9700	183.9700	+0.717%	1	71	+33.446%
2025-09-16	182.6600	182.6600	182.6600	182.6600	+1.085%	1	71	+34.403%
2025-09-15	180.7000	180.7000	180.7000	180.7000	+5.611%	1	72	+35.861%
2025-09-11	170.3000	171.1000	170.3000	171.1000	-0.431%	2	71	+43.483%
2025-09-09	170.0000	171.8400	170.0000	171.8400	+3.437%	2	71	+42.865%
2025-09-08	166.1300	166.1300	166.1300	166.1300	-0.162%	1	73	+47.776%
2025-09-05	166.4000	166.4000	166.4000	166.4000	+4.274%	1	73	+47.536%
2025-09-04	159.5800	159.5800	159.5800	159.5800	+11.986%	10	72	+53.841%
2025-09-02	140.8000	142.5000	140.8000	142.5000	-1.384%	2	82	+72.281%
2025-08-29	144.5000	144.5000	144.5000	144.5000	+0.697%	1	83	+69.896%
2025-08-28	143.5000	143.5000	143.5000	143.5000	+3.037%	1	83	+71.080%
2025-08-27	139.2700	139.2700	139.2700	139.2700	-1.819%	1	82	+76.276%
2025-08-25	142.3200	142.3200	141.8500	141.8500	+4.663%	2	81	+73.070%
2025-08-22	135.5300	135.5300	135.5300	135.5300	+1.483%	1	81	+81.141%
2025-08-19	135.0000	135.0000	133.5500	133.5500	-1.475%	2	82	+83.826%
2025-08-18	135.5500	135.5500	135.5500	135.5500	+2.775%	1	80	+81.114%
2025-08-11	131.8900	131.8900	131.8900	131.8900	+1.532%	1	79	+86.140%
2025-08-08	129.9000	129.9000	129.9000	129.9000	+1.042%	1	79	+88.992%
2025-08-07	128.5600	128.5600	128.5600	128.5600	-0.302%	1	80	+90.961%
2025-08-05	128.9500	128.9500	128.9500	128.9500	+1.736%	1	79	+90.384%
2025-07-31	127.1000	127.1000	126.2000	126.7500	-1.744%	3	79	+93.688%
2025-07-29	127.8000	129.0000	127.8000	129.0000	+3.490%	2	78	+90.310%
2025-07-28	127.3000	127.3000	124.6500	124.6500	-4.847%	12	77	+96.951%
2025-07-24	131.0000	131.0000	131.0000	131.0000	+5.052%	1	65	+87.405%
2025-07-22	124.6500	124.7500	124.4600	124.7000	+6.581%	39	65	+96.872%
2025-07-14	117.0000	117.0000	117.0000	117.0000	+8.484%	3	60	+109.829%
2025-07-08	110.0000	110.0000	107.8500	107.8500	-2.221%	4	60	+127.631%
2025-06-30	114.3000	114.3000	110.3000	110.3000	+4.047%	11	63	+122.575%
2025-06-25	106.0100	106.0100	106.0100	106.0100	+3.931%	1	63	+131.582%
2025-06-24	102.0000	102.0000	102.0000	102.0000	+1.705%	2	63	+140.686%
2025-06-23	100.0000	100.2900	100.0000	100.2900	-7.991%	3	61	+144.790%
2025-06-20	109.0000	109.0000	109.0000	109.0000	-2.102%	20	58	+125.229%
2025-06-16	111.3400	111.3400	111.3400	111.3400	+1.218%	1	48	+120.496%
2025-06-13	110.0000	110.0000	110.0000	110.0000	-1.522%	2	48	+123.182%
2025-06-12	111.7000	111.7000	111.7000	111.7000	+7.146%	1	47	+119.785%
2025-06-03	104.2500	104.2500	104.2500	104.2500	+0.240%	1	47	+135.492%
2025-05-30	104.0000	104.0000	104.0000	104.0000	-3.704%	6	46	+136.058%
2025-05-28	108.0000	108.0000	108.0000	108.0000	0.000%	1	43	+127.315%
2025-05-27	108.0000	108.0000	108.0000	108.0000	-0.461%	3	43	+127.315%
2025-05-22	109.5000	109.5000	108.5000	108.5000	+8.500%	4	40	+126.267%
2025-05-20	100.0000	100.0000	100.0000	100.0000	-2.913%	1	37	+145.500%
2025-05-19	103.0000	103.0000	103.0000	103.0000	+1.149%	1	36	+138.350%
2025-05-14	101.8300	101.8300	101.8300	101.8300	+6.964%	1	35	+141.088%
2025-05-13	95.2000	95.2000	95.2000	95.2000	+1.277%	1	35	+157.878%
2025-05-12	94.0000	94.0000	94.0000	94.0000	+6.035%	9	35	+161.170%
2025-05-09	88.6500	88.9000	88.6000	88.6500	+2.367%	8	42	+176.932%
2025-05-07	92.5000	92.5000	85.1100	86.6000	-9.792%	19	40	+183.487%
2025-05-01	96.0000	96.0000	96.0000	96.0000	+3.784%	2	36	+155.729%
2025-04-30	92.5000	92.5000	92.5000	92.5000	-4.639%	10	38	+165.405%
2025-04-29	99.0000	99.0000	97.0000	97.0000	-0.716%	3	28	+153.093%
2025-04-28	97.7000	97.7000	97.7000	97.7000	-0.812%	1	25	+151.279%
2025-04-25	98.5000	98.5000	98.5000	98.5000	+2.872%	2	24	+149.239%
2025-04-24	94.5000	95.7500	94.5000	95.7500	+7.584%	2	23	+156.397%
2025-04-22	89.0000	89.0000	89.0000	89.0000	-5.940%	5	23	+175.843%
2025-04-15	94.6200	94.6200	94.6200	94.6200	+1.198%	1	18	+159.459%
2025-04-10	93.5000	93.5000	93.5000	93.5000	+0.592%	5	17	+162.567%
2025-04-09	82.8500	94.0000	82.8500	92.9500	0.000%	17	17	+164.120%