Dark

GOOG20271217C580
GOOG Dec 17 2027 580.00 Call (GOOG271217C00580000)
option OPRA

EOD

Sep 15, 2026

9.90-9.091%(-0.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	9.9000	9.9000	9.9000	9.9000	-9.091%	1	1,370	0.000%
2026-09-14	10.8900	10.8900	10.8900	10.8900	+11.692%	1	1,369	-9.091%
2026-09-11	9.5000	9.7500	9.5000	9.7500	+9.183%	2	1,369	+1.538%
2026-09-10	8.7600	8.9300	8.7600	8.9300	+1.477%	2	1,367	+10.862%
2026-09-09	8.7700	8.8000	8.6000	8.8000	-2.222%	32	1,365	+12.500%
2026-09-04	9.1800	9.1800	9.0000	9.0000	-7.216%	2	1,364	+10.000%
2026-09-03	9.7500	9.7500	9.6000	9.7000	+7.778%	5	1,364	+2.062%
2026-09-02	9.3500	9.7500	9.0000	9.0000	+1.810%	168	1,362	+10.000%
2026-09-01	9.2800	9.2800	8.8400	8.8400	-4.946%	2	1,310	+11.991%
2026-08-31	9.0000	9.3000	9.0000	9.3000	-7.000%	3	1,310	+6.452%
2026-08-27	9.8000	10.0000	9.8000	10.0000	-8.425%	5	1,311	-1.000%
2026-08-25	10.9200	10.9200	10.9200	10.9200	-11.793%	1	1,308	-9.341%
2026-08-24	12.2500	12.3800	12.2300	12.3800	+7.652%	4	1,308	-20.032%
2026-08-21	10.8500	11.5000	10.8500	11.5000	+7.477%	4	1,308	-13.913%
2026-08-20	10.9500	10.9500	10.1000	10.7000	-0.926%	465	1,305	-7.477%
2026-08-19	11.1400	11.1400	10.8000	10.8000	-4.425%	6	869	-8.333%
2026-08-18	10.6500	11.3000	10.6500	11.3000	+0.444%	22	872	-12.389%
2026-08-17	11.7300	11.7300	11.0500	11.2500	-6.948%	64	880	-12.000%
2026-08-14	12.0900	12.0900	12.0900	12.0900	+0.750%	1	817	-18.114%
2026-08-13	12.1000	12.1000	12.0000	12.0000	-1.639%	66	816	-17.500%
2026-08-12	12.3100	12.3100	12.2000	12.2000	-6.154%	6	751	-18.852%
2026-08-11	14.0000	14.0200	13.0000	13.0000	-10.653%	16	750	-23.846%
2026-08-07	15.5500	15.5500	14.5500	14.5500	-9.459%	28	748	-31.959%
2026-08-06	16.7000	16.7000	16.0700	16.0700	-3.367%	4	744	-38.395%
2026-08-05	21.8400	21.8400	16.2500	16.6300	-19.662%	179	744	-40.469%
2026-08-04	19.0000	20.8000	17.7000	20.7000	+4.020%	8	694	-52.174%
2026-08-03	18.6000	20.0000	18.1500	19.9000	+25.157%	70	693	-50.251%
2026-07-31	12.5400	15.9000	12.5400	15.9000	+44.545%	20	681	-37.736%
2026-07-30	11.0000	11.2000	11.0000	11.0000	-1.257%	5	677	-10.000%
2026-07-29	11.1400	11.1400	11.1400	11.1400	-0.978%	1	675	-11.131%
2026-07-28	11.0000	11.2500	11.0000	11.2500	+9.756%	6	675	-12.000%
2026-07-27	10.8000	10.8000	10.2500	10.2500	+4.592%	322	681	-3.415%
2026-07-24	9.9000	9.9000	9.5500	9.8000	-1.010%	75	417	+1.020%
2026-07-23	10.8000	10.8000	9.9000	9.9000	-34.000%	25	373	0.000%
2026-07-22	15.0000	15.0000	15.0000	15.0000	-4.031%	2	367	-34.000%
2026-07-21	15.4400	15.8500	15.4400	15.6300	-5.273%	6	367	-36.660%
2026-07-20	17.0300	17.0300	16.5000	16.5000	+7.843%	72	369	-40.000%
2026-07-17	15.7500	15.7500	14.7000	15.3000	-27.004%	12	421	-35.294%
2026-07-16	21.0800	21.3000	20.8300	20.9600	+2.294%	50	418	-52.767%
2026-07-15	20.4400	20.5800	20.4400	20.4900	+19.128%	3	423	-51.684%
2026-07-14	16.7000	17.2000	16.6400	17.2000	+3.303%	4	424	-42.442%
2026-07-13	17.4200	17.4200	16.6500	16.6500	-4.803%	4	422	-40.541%
2026-07-09	17.8700	18.0200	17.1300	17.4900	-5.714%	76	422	-43.396%
2026-07-08	19.5000	19.5000	18.1800	18.5500	-11.031%	13	393	-46.631%
2026-07-07	20.8500	20.8500	20.8500	20.8500	+17.664%	2	390	-52.518%
2026-07-02	17.7200	17.7200	17.7200	17.7200	-5.241%	1	388	-44.131%
2026-07-01	18.7000	18.7000	18.7000	18.7000	+4.703%	1	388	-47.059%
2026-06-30	17.8600	17.8600	17.8600	17.8600	+0.337%	1	388	-44.569%
2026-06-29	17.1000	17.8500	17.1000	17.8000	+12.445%	14	388	-44.382%
2026-06-26	15.0000	15.9900	15.0000	15.8300	+0.508%	3	387	-37.461%
2026-06-25	15.5000	15.9000	15.5000	15.7500	-16.930%	6	387	-37.143%
2026-06-22	20.2000	20.2100	18.6400	18.9600	-22.770%	8	388	-47.785%
2026-06-18	22.0000	24.5500	22.0000	24.5500	+13.657%	2	379	-59.674%
2026-06-17	21.6000	21.6000	21.6000	21.6000	-4.425%	10	379	-54.167%
2026-06-15	22.0900	23.2500	22.0900	22.6000	+11.495%	45	379	-56.195%
2026-06-12	20.9400	21.2800	20.2000	20.2700	+9.508%	18	356	-51.159%
2026-06-11	18.0000	18.7300	17.3400	18.5100	-6.041%	132	359	-46.515%
2026-06-10	20.7000	21.0700	19.7000	19.7000	-10.046%	10	332	-49.746%
2026-06-09	23.5700	23.5700	20.7000	21.9000	+2.336%	73	333	-54.795%
2026-06-08	22.0500	22.0500	21.1400	21.4000	-8.547%	19	327	-53.738%
2026-06-05	22.9000	23.4000	22.9000	23.4000	-1.681%	5	325	-57.692%
2026-06-04	22.6000	23.8000	22.2500	23.8000	+25.527%	143	324	-58.403%
2026-06-03	20.9000	21.0000	18.9600	18.9600	-9.628%	18	237	-47.785%
2026-06-02	20.5100	22.5500	20.5100	20.9800	-11.477%	103	224	-52.812%
2026-06-01	23.0000	24.6000	22.7600	23.7000	-2.669%	51	137	-58.228%
2026-05-29	24.5500	24.5500	24.3500	24.3500	-8.630%	26	126	-59.343%
2026-05-28	25.9000	26.6500	25.9000	26.6500	+2.500%	105	110	-62.852%
2026-05-27	26.0000	26.0000	26.0000	26.0000	+1.167%	1	58	-61.923%
2026-05-22	25.7300	25.7300	25.7000	25.7000	-2.281%	25	57	-61.479%
2026-05-21	26.6000	26.6000	26.3000	26.3000	+3.340%	11	45	-62.357%
2026-05-20	25.3000	25.6000	25.3000	25.4500	-3.962%	33	45	-61.100%
2026-05-19	28.0000	28.8000	26.5000	26.5000	-12.194%	23	20	-62.642%
2026-05-18	31.5000	31.5000	30.1800	30.1800	+6.832%	13	20	-67.197%
2026-05-15	28.6000	28.6700	28.2500	28.2500	-5.201%	8	20	-64.956%
2026-05-14	29.3900	29.8000	29.3900	29.8000	-2.773%	7	16	-66.779%
2026-05-13	27.8900	30.6500	27.8900	30.6500	+24.341%	3	0	-67.700%
2026-05-12	24.4000	24.6500	24.4000	24.6500	0.000%	23	0	-59.838%