Dark

GOOG20271217C500
GOOG Dec 17 2027 500.00 Call (GOOG271217C00500000)
option OPRA

EOD

Jul 31, 2026

26.29+38.005%(+7.24)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	21.6000	26.3300	21.6000	26.2900	+38.005%	29	1,138	0.000%
2026-07-30	19.2500	19.2500	19.0500	19.0500	-9.286%	2	1,143	+38.005%
2026-07-29	18.9000	21.0000	18.9000	21.0000	+9.375%	3	1,144	+25.190%
2026-07-28	18.0000	20.0000	17.7500	19.2000	+5.785%	12	1,144	+36.927%
2026-07-27	18.4000	18.5500	18.1500	18.1500	+7.971%	15	1,145	+44.848%
2026-07-24	17.4400	17.4400	16.5000	16.8100	-1.118%	33	1,136	+56.395%
2026-07-23	17.8000	18.9000	16.6800	17.0000	-30.612%	34	1,125	+54.647%
2026-07-22	25.3800	25.3800	24.5000	24.5000	-9.259%	11	1,125	+7.306%
2026-07-20	30.0000	30.0000	27.0000	27.0000	+7.143%	32	1,127	-2.630%
2026-07-17	26.0000	26.0000	25.2000	25.2000	-13.103%	5	1,114	+4.325%
2026-07-16	29.0000	29.0000	29.0000	29.0000	-14.049%	3	1,115	-9.345%
2026-07-15	30.2100	33.7400	30.2100	33.7400	+21.542%	3	1,115	-22.081%
2026-07-14	27.8100	27.8100	27.7600	27.7600	+2.815%	2	1,116	-5.295%
2026-07-13	27.0000	27.0000	27.0000	27.0000	-3.087%	1	1,115	-2.630%
2026-07-10	27.8600	27.8600	27.8600	27.8600	-4.524%	5	1,114	-5.635%
2026-07-09	29.1300	29.1800	29.1300	29.1800	-2.408%	2	1,109	-9.904%
2026-07-08	29.9000	29.9000	29.9000	29.9000	-8.841%	1	1,109	-12.074%
2026-07-07	32.8000	32.8000	32.8000	32.8000	+3.405%	1	1,109	-19.848%
2026-07-06	29.6300	31.7400	29.6300	31.7200	+6.265%	18	1,109	-17.119%
2026-07-02	30.7900	30.7900	29.8500	29.8500	+1.531%	25	1,112	-11.926%
2026-07-01	29.5000	29.5000	29.4000	29.4000	+2.225%	2	1,112	-10.578%
2026-06-30	28.6000	28.7600	28.6000	28.7600	-0.347%	3	1,112	-8.588%
2026-06-29	27.6500	28.8600	27.0000	28.8600	+11.687%	37	1,112	-8.905%
2026-06-26	24.8900	26.4800	24.4800	25.8400	-2.857%	5	1,095	+1.741%
2026-06-25	25.1800	26.6000	25.1800	26.6000	-1.481%	2	1,094	-1.165%
2026-06-24	29.8000	29.8000	27.0000	27.0000	-5.263%	2	1,093	-2.630%
2026-06-23	29.2700	29.2700	28.5000	28.5000	-2.962%	5	1,091	-7.754%
2026-06-22	31.3500	31.3500	28.4500	29.3700	-16.086%	57	1,088	-10.487%
2026-06-18	31.8000	35.0000	31.8000	35.0000	+2.579%	13	1,052	-24.886%
2026-06-17	33.3600	34.1200	33.3600	34.1200	-3.887%	26	1,052	-22.948%
2026-06-16	35.4500	35.5000	35.4500	35.5000	+0.085%	2	1,052	-25.944%
2026-06-15	36.0000	36.0500	33.8000	35.4700	+8.041%	15	1,052	-25.881%
2026-06-12	32.6400	33.1000	32.6400	32.8300	+10.987%	3	1,051	-19.921%
2026-06-11	29.3400	29.6100	27.3000	29.5800	-6.095%	11	1,052	-11.122%
2026-06-10	33.8500	34.7500	31.1200	31.5000	+0.064%	49	1,043	-16.540%
2026-06-09	36.4900	36.4900	31.4800	31.4800	-10.057%	53	1,037	-16.487%
2026-06-08	33.5000	35.0000	33.5000	35.0000	+1.156%	3	1,051	-24.886%
2026-06-05	36.1000	36.1000	33.8100	34.6000	-5.205%	22	1,048	-24.017%
2026-06-04	36.2000	36.5000	36.0000	36.5000	+16.057%	53	1,052	-27.973%
2026-06-03	33.7100	33.7100	31.0000	31.4500	-2.025%	9	1,021	-16.407%
2026-06-02	32.0000	34.2300	31.4700	32.1000	-14.286%	22	1,021	-18.100%
2026-06-01	36.5000	37.4500	36.5000	37.4500	-3.752%	19	1,018	-29.800%
2026-05-29	38.9800	39.1200	38.8500	38.9100	-6.914%	10	1,010	-32.434%
2026-05-28	41.8000	41.8000	41.8000	41.8000	-0.381%	1	1,007	-37.105%
2026-05-27	39.7500	41.9600	39.7500	41.9600	+3.913%	4	1,007	-37.345%
2026-05-26	40.0000	41.0500	40.0000	40.3800	+1.970%	37	1,004	-34.894%
2026-05-22	40.5000	40.9300	39.6000	39.6000	-5.263%	8	1,003	-33.611%
2026-05-21	40.0500	41.8000	40.0500	41.8000	-2.678%	9	1,002	-37.105%
2026-05-19	45.6500	45.6500	42.9500	42.9500	-9.826%	13	1,002	-38.789%
2026-05-18	49.0000	50.6000	47.6300	47.6300	+6.794%	18	995	-44.804%
2026-05-15	45.1200	45.1200	44.6000	44.6000	-4.965%	23	995	-41.054%
2026-05-14	46.0900	47.5300	45.4800	46.9300	-2.816%	7	1,005	-43.980%
2026-05-13	42.6900	48.2900	42.6900	48.2900	+20.967%	326	1,198	-45.558%
2026-05-12	39.9200	39.9200	39.9200	39.9200	-4.952%	1	1,198	-34.143%
2026-05-11	41.9300	43.6100	41.9000	42.0000	-6.667%	24	1,198	-37.405%
2026-05-08	46.0000	47.6500	45.0000	45.0000	+4.651%	33	1,195	-41.578%
2026-05-07	45.5200	46.0000	43.0000	43.0000	-4.018%	6	1,200	-38.860%
2026-05-06	41.8000	45.3000	41.8000	44.8000	+13.475%	85	1,199	-41.317%
2026-05-05	41.7700	41.7700	39.4300	39.4800	+2.386%	5	1,131	-33.409%
2026-05-04	39.5500	39.5500	37.7500	38.5600	-2.132%	147	1,127	-31.821%
2026-05-01	38.6500	39.4000	38.6500	39.4000	+3.930%	2	1,036	-33.274%
2026-04-30	34.5000	37.9800	32.0900	37.9100	+36.122%	46	1,036	-30.652%
2026-04-29	28.0500	28.0500	27.8500	27.8500	+2.578%	2	1,020	-5.601%
2026-04-28	27.5500	27.8000	27.1000	27.1500	-3.518%	8	1,019	-3.168%
2026-04-27	25.9700	28.7000	25.9700	28.1400	+8.148%	44	1,017	-6.574%
2026-04-24	24.4500	26.0200	24.4500	26.0200	+4.289%	18	1,000	+1.038%
2026-04-23	24.7500	25.7000	23.9000	24.9500	+4.832%	85	996	+5.371%
2026-04-22	24.0600	24.2000	23.8000	23.8000	+4.985%	23	931	+10.462%
2026-04-21	23.6400	23.6400	22.6700	22.6700	-5.146%	118	820	+15.968%
2026-04-20	23.6800	24.2000	23.6800	23.9000	-3.629%	76	820	+10.000%
2026-04-17	24.1000	25.0000	24.1000	24.8000	+6.897%	4	775	+6.008%
2026-04-15	22.4200	23.2000	22.4200	23.2000	+3.571%	4	773	+13.319%
2026-04-14	21.0000	22.7100	21.0000	22.4000	+13.590%	10	772	+17.366%
2026-04-13	19.3500	19.7700	19.3500	19.7200	+4.063%	43	766	+33.316%
2026-04-10	19.3500	19.3500	18.9500	18.9500	-2.771%	2	724	+38.734%
2026-04-09	18.4500	19.6000	18.4500	19.4900	+2.579%	12	725	+34.890%
2026-04-08	20.2000	20.2000	17.7100	19.0000	+25.413%	156	723	+38.368%
2026-04-07	14.4500	15.1500	14.4500	15.1500	+12.639%	7	690	+73.531%
2026-04-02	13.1500	13.8000	13.1500	13.4500	-2.888%	6	687	+95.465%
2026-04-01	13.1500	14.4000	13.1500	13.8500	+43.523%	79	687	+89.819%
2026-03-30	10.2200	10.2200	9.6500	9.6500	-6.583%	284	677	+172.435%
2026-03-27	10.6500	10.9000	10.3300	10.3300	-14.274%	3	486	+154.501%
2026-03-26	12.4000	12.4000	12.0500	12.0500	-7.804%	30	484	+118.174%
2026-03-25	13.2200	13.2200	13.0700	13.0700	-3.328%	7	482	+101.148%
2026-03-24	14.3000	14.3000	13.5200	13.5200	-14.430%	136	479	+94.453%
2026-03-23	16.5000	16.5000	15.8000	15.8000	-10.986%	6	515	+66.392%
2026-03-18	17.7500	17.7500	17.7500	17.7500	+3.258%	1	514	+48.113%
2026-03-16	17.1900	17.1900	17.1900	17.1900	-7.081%	2	513	+52.938%
2026-03-13	18.5000	18.5000	18.5000	18.5000	+2.210%	1	511	+42.108%
2026-03-12	18.1000	18.1000	18.1000	18.1000	-3.260%	1	511	+45.249%
2026-03-11	19.0000	19.3500	18.7100	18.7100	-2.042%	13	510	+40.513%
2026-03-10	18.5500	19.1000	18.5500	19.1000	+8.154%	174	509	+37.644%
2026-03-09	17.8500	17.8500	17.6600	17.6600	-1.064%	3	335	+48.867%
2026-03-06	17.8500	17.8500	17.8500	17.8500	-5.003%	1	334	+47.283%
2026-03-03	18.8800	18.8800	18.5000	18.7900	-6.050%	137	333	+39.915%
2026-03-02	18.8500	20.0000	18.8500	20.0000	+0.756%	25	199	+31.450%
2026-02-27	19.9500	19.9500	19.8500	19.8500	-0.750%	5	179	+32.443%
2026-02-26	19.4000	20.0000	19.4000	20.0000	-5.033%	3	179	+31.450%
2026-02-24	21.0600	21.0600	21.0600	21.0600	-2.500%	2	179	+24.834%
2026-02-20	19.7000	21.6000	19.7000	21.6000	+15.818%	9	177	+21.713%
2026-02-18	18.7400	18.7400	18.6500	18.6500	-0.214%	2	169	+40.965%
2026-02-17	18.4100	18.6900	18.4100	18.6900	-5.606%	2	168	+40.663%
2026-02-13	19.5000	19.8000	19.5000	19.8000	-10.407%	10	162	+32.778%
2026-02-12	22.8000	22.8000	22.1000	22.1000	+3.030%	2	162	+18.959%
2026-02-11	24.0600	24.0600	21.4500	21.4500	-9.110%	10	160	+22.564%
2026-02-10	24.0000	24.0000	23.0000	23.6000	-8.633%	4	160	+11.398%
2026-02-09	24.9500	26.0100	24.9500	25.8300	+4.153%	92	159	+1.781%
2026-02-06	24.8000	24.8000	24.8000	24.8000	-11.429%	1	74	+6.008%
2026-02-05	22.1000	28.0000	22.1000	28.0000	-5.882%	11	73	-6.107%
2026-02-04	30.6000	30.6000	29.7500	29.7500	-7.176%	33	73	-11.630%
2026-02-03	32.6500	32.7900	32.0500	32.0500	+2.527%	44	44	-17.972%
2026-02-02	31.2600	31.2600	31.2600	31.2600	+15.011%	1	23	-15.899%
2026-01-29	27.3500	27.3500	27.1800	27.1800	-5.756%	2	23	-3.274%
2026-01-28	28.8400	28.8400	28.8400	28.8400	-1.402%	1	21	-8.842%
2026-01-27	29.5400	29.5400	29.2500	29.2500	0.000%	22	20	-10.120%