Dark

GOOG20271217C490
GOOG Dec 17 2027 490.00 Call (GOOG271217C00490000)
option OPRA

EOD

Jul 31, 2026

28.00+40.351%(+8.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	26.7000	28.2500	26.7000	28.0000	+40.351%	4	555	0.000%
2026-07-27	19.9500	19.9500	19.9500	19.9500	+12.079%	3	556	+40.351%
2026-07-24	17.8000	17.8000	17.8000	17.8000	-41.118%	3	559	+57.303%
2026-07-16	36.0000	36.0500	30.2300	30.2300	+2.475%	16	559	-7.377%
2026-07-13	29.6800	29.6800	29.5000	29.5000	-7.378%	5	560	-5.085%
2026-07-02	31.8500	31.8500	31.8500	31.8500	-0.157%	5	564	-12.088%
2026-07-01	31.9000	31.9000	31.9000	31.9000	+14.748%	7	564	-12.226%
2026-06-26	27.7000	27.8000	27.7000	27.8000	+1.275%	2	557	+0.719%
2026-06-25	27.0500	27.4500	27.0500	27.4500	-27.858%	2	556	+2.004%
2026-06-16	38.0500	38.0500	38.0500	38.0500	0.000%	1	557	-26.413%
2026-06-15	37.9800	38.0500	37.9300	38.0500	+26.202%	4	556	-26.413%
2026-06-11	30.1500	30.1500	30.1500	30.1500	-17.847%	2	554	-7.131%
2026-06-10	36.9500	36.9500	36.7000	36.7000	+11.313%	20	554	-23.706%
2026-06-03	33.0500	33.0500	32.9700	32.9700	-15.785%	2	556	-15.074%
2026-06-01	39.1500	39.1500	39.1500	39.1500	-7.622%	1	556	-28.480%
2026-05-26	42.8500	43.2500	42.3800	42.3800	-3.616%	12	557	-33.931%
2026-05-22	43.9700	43.9700	43.9700	43.9700	-5.947%	150	556	-36.320%
2026-05-19	46.7500	46.7500	46.7500	46.7500	-1.413%	1	492	-40.107%
2026-05-15	47.4800	47.4800	47.4200	47.4200	-3.716%	2	492	-40.953%
2026-05-14	49.3500	49.3500	49.2500	49.2500	+15.964%	2	492	-43.147%
2026-05-12	42.1400	43.6500	42.1400	42.4700	-5.831%	21	476	-34.071%
2026-05-11	44.5000	45.1000	44.5000	45.1000	-5.747%	11	476	-37.916%
2026-05-08	48.1000	48.3500	47.8500	47.8500	+1.377%	34	475	-41.484%
2026-05-07	47.2000	47.2000	47.2000	47.2000	-0.106%	1	485	-40.678%
2026-05-06	45.0000	47.2500	45.0000	47.2500	+12.206%	2	485	-40.741%
2026-05-05	40.8500	42.1100	40.8500	42.1100	+3.337%	134	484	-33.507%
2026-05-04	40.7500	40.7500	40.7500	40.7500	-3.527%	3	563	-31.288%
2026-05-01	42.2400	42.2400	42.2400	42.2400	+5.865%	3	563	-33.712%
2026-04-30	37.5000	40.1000	37.4000	39.9000	+30.392%	19	563	-29.825%
2026-04-29	28.2500	30.6000	28.2500	30.6000	+16.571%	21	561	-8.497%
2026-04-23	26.2500	26.2500	26.2500	26.2500	+3.960%	2	569	+6.667%
2026-04-21	25.3000	25.3000	25.2500	25.2500	-2.283%	2	569	+10.891%
2026-04-20	25.8400	25.8400	25.8400	25.8400	+0.937%	1	569	+8.359%
2026-04-17	25.7000	25.7000	25.6000	25.6000	-0.389%	5	570	+9.375%
2026-04-16	25.7000	25.7000	25.7000	25.7000	+3.838%	2	570	+8.949%
2026-04-15	24.7500	24.7500	24.7500	24.7500	+2.400%	40	570	+13.131%
2026-04-14	24.1700	24.1700	24.1700	24.1700	+19.358%	10	570	+15.846%
2026-04-08	19.3000	20.2500	19.3000	20.2500	+20.536%	30	560	+38.272%
2026-04-07	16.2000	16.8000	16.1500	16.8000	+48.673%	12	555	+66.667%
2026-03-31	11.3000	11.3000	11.3000	11.3000	+7.619%	2	553	+147.788%
2026-03-30	10.5000	10.5000	10.5000	10.5000	-8.297%	1	551	+166.667%
2026-03-27	11.8900	11.8900	11.4500	11.4500	-9.843%	13	551	+144.541%
2026-03-26	13.3000	13.3000	12.7000	12.7000	-15.727%	2	548	+120.472%
2026-03-24	15.1000	15.1000	15.0600	15.0700	-10.828%	134	548	+85.800%
2026-03-23	16.9000	16.9000	16.9000	16.9000	-8.351%	10	439	+65.680%
2026-03-19	18.0400	18.4400	18.0400	18.4400	-5.436%	7	429	+51.844%
2026-03-18	19.5000	19.5000	19.5000	19.5000	+1.615%	3	429	+43.590%
2026-03-12	19.2000	19.2100	19.1900	19.1900	-6.390%	14	429	+45.909%
2026-03-11	20.6000	20.6000	20.5000	20.5000	+9.333%	4	421	+36.585%
2026-03-09	18.7800	18.7800	18.7500	18.7500	-2.850%	2	419	+49.333%
2026-03-05	19.3000	19.3000	19.3000	19.3000	-3.741%	1	419	+45.078%
2026-03-04	20.5000	20.5000	19.9500	20.0500	-3.140%	26	419	+39.651%
2026-02-26	20.7000	20.7000	20.7000	20.7000	-7.795%	1	433	+35.266%
2026-02-24	22.4500	22.4500	22.4500	22.4500	-6.458%	15	434	+24.722%
2026-02-20	22.8500	24.0000	22.8500	24.0000	+20.846%	6	449	+16.667%
2026-02-18	19.5500	19.8600	19.5500	19.8600	+0.252%	10	447	+40.987%
2026-02-17	19.2500	19.8100	18.9500	19.8100	-5.891%	10	457	+41.343%
2026-02-13	20.8500	21.0500	20.8500	21.0500	-5.817%	4	448	+33.017%
2026-02-11	23.1500	23.5000	22.3500	22.3500	-10.060%	21	448	+25.280%
2026-02-10	25.2000	25.2000	24.8500	24.8500	-9.041%	2	448	+12.676%
2026-02-09	27.3000	27.5500	27.3000	27.3200	+0.552%	37	446	+2.489%
2026-02-06	27.1700	27.1700	27.1700	27.1700	-7.270%	3	427	+3.055%
2026-02-05	25.2500	29.3000	23.0500	29.3000	-7.513%	30	426	-4.437%
2026-02-04	32.6500	32.6500	30.7500	31.6800	-8.307%	54	427	-11.616%
2026-02-03	34.5000	34.5500	34.5000	34.5500	+1.618%	2	400	-18.958%
2026-02-02	34.0000	34.0000	34.0000	34.0000	+19.298%	1	400	-17.647%
2026-01-29	28.5000	28.5000	28.5000	28.5000	-6.404%	1	399	-1.754%
2026-01-28	30.4500	30.4500	30.4500	30.4500	-4.486%	1	400	-8.046%
2026-01-27	32.1500	32.1500	31.8800	31.8800	+1.529%	6	400	-12.171%
2026-01-26	31.5000	31.5000	31.4000	31.4000	+8.463%	5	399	-10.828%
2026-01-23	29.8600	29.8600	28.9500	28.9500	-3.532%	2	395	-3.282%
2026-01-22	30.0100	30.0100	30.0100	30.0100	+3.841%	1	393	-6.698%
2026-01-21	28.9000	28.9000	28.9000	28.9000	+3.994%	4	393	-3.114%
2026-01-20	27.7900	27.7900	27.7900	27.7900	-7.521%	1	393	+0.756%
2026-01-16	29.4200	30.0500	29.4200	30.0500	-1.990%	2	392	-6.822%
2026-01-15	30.8500	30.8500	30.6600	30.6600	-5.778%	11	392	-8.676%
2026-01-14	31.2400	32.6100	31.2400	32.5400	-2.953%	5	393	-13.952%
2026-01-13	32.5500	34.2900	32.5500	33.5300	+8.687%	77	394	-16.493%
2026-01-12	30.4500	30.8500	29.6000	30.8500	+5.182%	10	370	-9.238%
2026-01-09	29.1900	29.6000	29.1900	29.3300	+3.384%	5	368	-4.535%
2026-01-08	27.3500	29.0000	27.3500	28.3700	+19.958%	48	369	-1.304%
2026-01-06	23.5000	23.9000	23.5000	23.6500	-6.522%	8	349	+18.393%
2026-01-02	25.3000	25.3000	25.3000	25.3000	+2.846%	1	341	+10.672%
2025-12-30	24.8200	24.8200	24.6000	24.6000	0.000%	12	340	+13.821%
2025-12-29	24.6000	24.6000	24.6000	24.6000	-3.340%	10	330	+13.821%
2025-12-26	25.5100	25.5100	25.4500	25.4500	+11.038%	2	320	+10.020%
2025-12-19	22.9200	22.9200	22.9200	22.9200	+3.710%	1	319	+22.164%
2025-12-18	22.1000	22.1000	22.1000	22.1000	+1.843%	56	319	+26.697%
2025-12-17	23.6000	23.6000	21.7000	21.7000	-8.245%	2	288	+29.032%
2025-12-16	23.2500	23.7500	23.2500	23.6500	-2.474%	55	286	+18.393%
2025-12-15	25.0300	25.1200	24.2500	24.2500	-6.551%	3	233	+15.464%
2025-12-12	25.6200	26.0000	25.6200	25.9500	-4.244%	23	231	+7.900%
2025-12-11	28.0000	28.0000	27.0000	27.1000	-8.446%	12	209	+3.321%
2025-12-10	28.1500	29.6000	28.1500	29.6000	+3.280%	49	197	-5.405%
2025-12-09	28.6400	28.7000	28.6400	28.6600	+3.205%	7	177	-2.303%
2025-12-08	29.1000	29.1000	27.4300	27.7700	-6.467%	6	177	+0.828%
2025-12-04	29.8000	29.8000	29.6900	29.6900	-4.687%	3	176	-5.692%
2025-12-03	31.0800	31.2500	31.0800	31.1500	+5.808%	31	175	-10.112%
2025-12-02	29.3600	29.4400	29.3600	29.4400	-3.158%	2	157	-4.891%
2025-12-01	31.5000	31.5000	30.4000	30.4000	-5.237%	74	156	-7.895%
2025-11-28	32.4600	32.6200	32.0700	32.0800	-3.779%	30	97	-12.718%
2025-11-26	33.4200	33.4200	32.3000	33.3400	0.000%	92	0	-16.017%