Dark

GOOG20271217C490
GOOG Dec 17 2027 490.00 Call (GOOG271217C00490000)
option OPRA

EOD

Sep 16, 2026

19.90+7.801%(+1.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	19.9000	19.9000	19.9000	19.9000	+7.801%	1	542	0.000%
2026-09-08	18.4600	18.4600	18.4600	18.4600	+1.373%	1	542	+7.801%
2026-09-02	18.2100	18.2100	18.2100	18.2100	+2.074%	1	542	+9.281%
2026-09-01	18.3500	18.5500	17.8400	17.8400	-9.442%	6	543	+11.547%
2026-08-27	19.7000	19.7000	19.7000	19.7000	-13.024%	1	542	+1.015%
2026-08-12	22.5000	22.6500	22.5000	22.6500	-15.009%	5	543	-12.141%
2026-08-10	26.6500	26.6500	26.6500	26.6500	-28.225%	4	541	-25.328%
2026-08-05	37.1300	37.1300	37.1300	37.1300	+4.592%	1	541	-46.405%
2026-08-03	33.8500	35.5000	33.8000	35.5000	+26.786%	36	542	-43.944%
2026-07-31	26.7000	28.2500	26.7000	28.0000	+40.351%	4	555	-28.929%
2026-07-27	19.9500	19.9500	19.9500	19.9500	+12.079%	3	556	-0.251%
2026-07-24	17.8000	17.8000	17.8000	17.8000	-41.118%	3	559	+11.798%
2026-07-16	36.0000	36.0500	30.2300	30.2300	+2.475%	16	559	-34.171%
2026-07-13	29.6800	29.6800	29.5000	29.5000	-7.378%	5	560	-32.542%
2026-07-02	31.8500	31.8500	31.8500	31.8500	-0.157%	5	564	-37.520%
2026-07-01	31.9000	31.9000	31.9000	31.9000	+14.748%	7	564	-37.618%
2026-06-26	27.7000	27.8000	27.7000	27.8000	+1.275%	2	557	-28.417%
2026-06-25	27.0500	27.4500	27.0500	27.4500	-27.858%	2	556	-27.505%
2026-06-16	38.0500	38.0500	38.0500	38.0500	0.000%	1	557	-47.700%
2026-06-15	37.9800	38.0500	37.9300	38.0500	+26.202%	4	556	-47.700%
2026-06-11	30.1500	30.1500	30.1500	30.1500	-17.847%	2	554	-33.997%
2026-06-10	36.9500	36.9500	36.7000	36.7000	+11.313%	20	554	-45.777%
2026-06-03	33.0500	33.0500	32.9700	32.9700	-15.785%	2	556	-39.642%
2026-06-01	39.1500	39.1500	39.1500	39.1500	-7.622%	1	556	-49.170%
2026-05-26	42.8500	43.2500	42.3800	42.3800	-3.616%	12	557	-53.044%
2026-05-22	43.9700	43.9700	43.9700	43.9700	-5.947%	150	556	-54.742%
2026-05-19	46.7500	46.7500	46.7500	46.7500	-1.413%	1	492	-57.433%
2026-05-15	47.4800	47.4800	47.4200	47.4200	-3.716%	2	492	-58.035%
2026-05-14	49.3500	49.3500	49.2500	49.2500	+15.964%	2	492	-59.594%
2026-05-12	42.1400	43.6500	42.1400	42.4700	-5.831%	21	476	-53.143%
2026-05-11	44.5000	45.1000	44.5000	45.1000	-5.747%	11	476	-55.876%
2026-05-08	48.1000	48.3500	47.8500	47.8500	+1.377%	34	475	-58.412%
2026-05-07	47.2000	47.2000	47.2000	47.2000	-0.106%	1	485	-57.839%
2026-05-06	45.0000	47.2500	45.0000	47.2500	+12.206%	2	485	-57.884%
2026-05-05	40.8500	42.1100	40.8500	42.1100	+3.337%	134	484	-52.743%
2026-05-04	40.7500	40.7500	40.7500	40.7500	-3.527%	3	563	-51.166%
2026-05-01	42.2400	42.2400	42.2400	42.2400	+5.865%	3	563	-52.888%
2026-04-30	37.5000	40.1000	37.4000	39.9000	+30.392%	19	563	-50.125%
2026-04-29	28.2500	30.6000	28.2500	30.6000	+16.571%	21	561	-34.967%
2026-04-23	26.2500	26.2500	26.2500	26.2500	+3.960%	2	569	-24.190%
2026-04-21	25.3000	25.3000	25.2500	25.2500	-2.283%	2	569	-21.188%
2026-04-20	25.8400	25.8400	25.8400	25.8400	+0.937%	1	569	-22.988%
2026-04-17	25.7000	25.7000	25.6000	25.6000	-0.389%	5	570	-22.266%
2026-04-16	25.7000	25.7000	25.7000	25.7000	+3.838%	2	570	-22.568%
2026-04-15	24.7500	24.7500	24.7500	24.7500	+2.400%	40	570	-19.596%
2026-04-14	24.1700	24.1700	24.1700	24.1700	+19.358%	10	570	-17.667%
2026-04-08	19.3000	20.2500	19.3000	20.2500	+20.536%	30	560	-1.728%
2026-04-07	16.2000	16.8000	16.1500	16.8000	+48.673%	12	555	+18.452%
2026-03-31	11.3000	11.3000	11.3000	11.3000	+7.619%	2	553	+76.106%
2026-03-30	10.5000	10.5000	10.5000	10.5000	-8.297%	1	551	+89.524%
2026-03-27	11.8900	11.8900	11.4500	11.4500	-9.843%	13	551	+73.799%
2026-03-26	13.3000	13.3000	12.7000	12.7000	-15.727%	2	548	+56.693%
2026-03-24	15.1000	15.1000	15.0600	15.0700	-10.828%	134	548	+32.050%
2026-03-23	16.9000	16.9000	16.9000	16.9000	-8.351%	10	439	+17.751%
2026-03-19	18.0400	18.4400	18.0400	18.4400	-5.436%	7	429	+7.918%
2026-03-18	19.5000	19.5000	19.5000	19.5000	+1.615%	3	429	+2.051%
2026-03-12	19.2000	19.2100	19.1900	19.1900	-6.390%	14	429	+3.700%
2026-03-11	20.6000	20.6000	20.5000	20.5000	+9.333%	4	421	-2.927%
2026-03-09	18.7800	18.7800	18.7500	18.7500	-2.850%	2	419	+6.133%
2026-03-05	19.3000	19.3000	19.3000	19.3000	-3.741%	1	419	+3.109%
2026-03-04	20.5000	20.5000	19.9500	20.0500	-3.140%	26	419	-0.748%
2026-02-26	20.7000	20.7000	20.7000	20.7000	-7.795%	1	433	-3.865%
2026-02-24	22.4500	22.4500	22.4500	22.4500	-6.458%	15	434	-11.359%
2026-02-20	22.8500	24.0000	22.8500	24.0000	+20.846%	6	449	-17.083%
2026-02-18	19.5500	19.8600	19.5500	19.8600	+0.252%	10	447	+0.201%
2026-02-17	19.2500	19.8100	18.9500	19.8100	-5.891%	10	457	+0.454%
2026-02-13	20.8500	21.0500	20.8500	21.0500	-5.817%	4	448	-5.463%
2026-02-11	23.1500	23.5000	22.3500	22.3500	-10.060%	21	448	-10.962%
2026-02-10	25.2000	25.2000	24.8500	24.8500	-9.041%	2	448	-19.920%
2026-02-09	27.3000	27.5500	27.3000	27.3200	+0.552%	37	446	-27.160%
2026-02-06	27.1700	27.1700	27.1700	27.1700	-7.270%	3	427	-26.757%
2026-02-05	25.2500	29.3000	23.0500	29.3000	-7.513%	30	426	-32.082%
2026-02-04	32.6500	32.6500	30.7500	31.6800	-8.307%	54	427	-37.184%
2026-02-03	34.5000	34.5500	34.5000	34.5500	+1.618%	2	400	-42.402%
2026-02-02	34.0000	34.0000	34.0000	34.0000	+19.298%	1	400	-41.471%
2026-01-29	28.5000	28.5000	28.5000	28.5000	-6.404%	1	399	-30.175%
2026-01-28	30.4500	30.4500	30.4500	30.4500	-4.486%	1	400	-34.647%
2026-01-27	32.1500	32.1500	31.8800	31.8800	+1.529%	6	400	-37.578%
2026-01-26	31.5000	31.5000	31.4000	31.4000	+8.463%	5	399	-36.624%
2026-01-23	29.8600	29.8600	28.9500	28.9500	-3.532%	2	395	-31.261%
2026-01-22	30.0100	30.0100	30.0100	30.0100	+3.841%	1	393	-33.689%
2026-01-21	28.9000	28.9000	28.9000	28.9000	+3.994%	4	393	-31.142%
2026-01-20	27.7900	27.7900	27.7900	27.7900	-7.521%	1	393	-28.392%
2026-01-16	29.4200	30.0500	29.4200	30.0500	-1.990%	2	392	-33.777%
2026-01-15	30.8500	30.8500	30.6600	30.6600	-5.778%	11	392	-35.095%
2026-01-14	31.2400	32.6100	31.2400	32.5400	-2.953%	5	393	-38.844%
2026-01-13	32.5500	34.2900	32.5500	33.5300	+8.687%	77	394	-40.650%
2026-01-12	30.4500	30.8500	29.6000	30.8500	+5.182%	10	370	-35.494%
2026-01-09	29.1900	29.6000	29.1900	29.3300	+3.384%	5	368	-32.151%
2026-01-08	27.3500	29.0000	27.3500	28.3700	+19.958%	48	369	-29.855%
2026-01-06	23.5000	23.9000	23.5000	23.6500	-6.522%	8	349	-15.856%
2026-01-02	25.3000	25.3000	25.3000	25.3000	+2.846%	1	341	-21.344%
2025-12-30	24.8200	24.8200	24.6000	24.6000	0.000%	12	340	-19.106%
2025-12-29	24.6000	24.6000	24.6000	24.6000	-3.340%	10	330	-19.106%
2025-12-26	25.5100	25.5100	25.4500	25.4500	+11.038%	2	320	-21.807%
2025-12-19	22.9200	22.9200	22.9200	22.9200	+3.710%	1	319	-13.176%
2025-12-18	22.1000	22.1000	22.1000	22.1000	+1.843%	56	319	-9.955%
2025-12-17	23.6000	23.6000	21.7000	21.7000	-8.245%	2	288	-8.295%
2025-12-16	23.2500	23.7500	23.2500	23.6500	-2.474%	55	286	-15.856%
2025-12-15	25.0300	25.1200	24.2500	24.2500	-6.551%	3	233	-17.938%
2025-12-12	25.6200	26.0000	25.6200	25.9500	-4.244%	23	231	-23.314%
2025-12-11	28.0000	28.0000	27.0000	27.1000	-8.446%	12	209	-26.568%
2025-12-10	28.1500	29.6000	28.1500	29.6000	+3.280%	49	197	-32.770%
2025-12-09	28.6400	28.7000	28.6400	28.6600	+3.205%	7	177	-30.565%
2025-12-08	29.1000	29.1000	27.4300	27.7700	-6.467%	6	177	-28.340%
2025-12-04	29.8000	29.8000	29.6900	29.6900	-4.687%	3	176	-32.974%
2025-12-03	31.0800	31.2500	31.0800	31.1500	+5.808%	31	175	-36.116%
2025-12-02	29.3600	29.4400	29.3600	29.4400	-3.158%	2	157	-32.405%
2025-12-01	31.5000	31.5000	30.4000	30.4000	-5.237%	74	156	-34.539%
2025-11-28	32.4600	32.6200	32.0700	32.0800	-3.779%	30	97	-37.968%
2025-11-26	33.4200	33.4200	32.3000	33.3400	0.000%	92	0	-40.312%