Dark

GOOG20271217C480
GOOG Dec 17 2027 480.00 Call (GOOG271217C00480000)
option OPRA

EOD

Sep 17, 2026

21.45-1.152%(-0.25)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.4500	21.4500	21.4500	21.4500	-1.152%	25	331	0.000%
2026-09-16	21.7000	21.7000	21.7000	21.7000	+1.592%	1	331	-1.152%
2026-09-11	21.3000	21.4000	21.3000	21.3600	+15.772%	6	330	+0.421%
2026-09-09	18.0000	18.4500	18.0000	18.4500	-10.000%	4	328	+16.260%
2026-09-04	20.5000	20.5000	20.5000	20.5000	-0.918%	2	329	+4.634%
2026-09-03	20.6900	20.6900	20.6900	20.6900	+4.759%	1	329	+3.673%
2026-09-02	19.7700	19.7700	19.7500	19.7500	+3.349%	9	329	+8.608%
2026-09-01	19.1100	19.1100	19.1100	19.1100	-7.007%	1	328	+12.245%
2026-08-31	20.6000	20.6000	20.5500	20.5500	-12.179%	2	327	+4.380%
2026-08-25	23.4000	23.4000	23.4000	23.4000	-4.098%	1	327	-8.333%
2026-08-24	24.2500	24.4000	24.2500	24.4000	+10.909%	2	328	-12.090%
2026-08-20	22.5000	22.5000	22.0000	22.0000	-3.804%	2	328	-2.500%
2026-08-18	22.8700	22.8700	22.8700	22.8700	-4.430%	1	328	-6.209%
2026-08-12	23.9300	23.9300	23.9300	23.9300	-5.602%	1	328	-10.364%
2026-08-11	27.1000	27.1000	25.3500	25.3500	-16.060%	14	328	-15.385%
2026-08-07	30.4400	30.4400	30.2000	30.2000	-6.298%	2	325	-28.974%
2026-08-05	32.2300	32.2300	32.2300	32.2300	-16.933%	1	325	-33.447%
2026-08-04	38.0200	38.9700	38.0200	38.8000	+1.173%	11	325	-44.716%
2026-08-03	35.0000	38.3500	35.0000	38.3500	+74.160%	2	321	-44.068%
2026-07-30	22.2500	22.2500	22.0200	22.0200	-2.133%	33	320	-2.589%
2026-07-28	22.5000	22.5000	22.5000	22.5000	+11.663%	18	347	-4.667%
2026-07-27	20.1500	20.1500	20.1500	20.1500	+3.333%	1	347	+6.452%
2026-07-24	19.5000	19.5000	19.5000	19.5000	-1.366%	1	347	+10.000%
2026-07-23	19.7700	19.7700	19.7700	19.7700	-34.078%	15	347	+8.498%
2026-07-21	29.5500	29.9900	29.5500	29.9900	-10.075%	16	334	-28.476%
2026-07-20	34.6500	34.6500	33.3500	33.3500	+19.192%	25	340	-35.682%
2026-07-17	28.3200	28.6300	27.9800	27.9800	-27.040%	30	353	-23.338%
2026-07-16	38.2500	38.3500	38.2000	38.3500	-0.338%	3	368	-44.068%
2026-07-15	38.4800	38.4800	38.4800	38.4800	+24.129%	22	367	-44.257%
2026-07-14	31.0000	31.0000	31.0000	31.0000	-5.718%	1	389	-30.806%
2026-07-09	31.3700	32.8800	31.3700	32.8800	-9.918%	3	388	-34.763%
2026-07-06	36.5000	36.5000	36.5000	36.5000	+18.776%	4	388	-41.233%
2026-06-29	30.7300	30.7300	30.7300	30.7300	-9.351%	1	388	-30.199%
2026-06-22	35.3500	35.6500	33.0200	33.9000	-17.317%	70	387	-36.726%
2026-06-16	40.8500	41.0000	40.8500	41.0000	+0.613%	4	366	-47.683%
2026-06-15	40.7500	40.7500	40.7500	40.7500	+24.618%	5	362	-47.362%
2026-06-11	32.6400	32.7000	32.3500	32.7000	-11.502%	10	362	-34.404%
2026-06-10	37.0800	37.0900	36.9500	36.9500	-10.032%	4	365	-41.949%
2026-06-04	40.7300	41.6500	40.6600	41.0700	+17.444%	28	363	-47.772%
2026-06-03	36.2000	36.2000	34.9700	34.9700	-6.222%	7	345	-38.662%
2026-06-02	38.5700	38.5700	37.2900	37.2900	-15.404%	2	342	-42.478%
2026-05-29	44.0800	44.0800	44.0800	44.0800	-7.004%	2	340	-51.338%
2026-05-27	47.4000	47.4000	47.4000	47.4000	+4.176%	1	340	-54.747%
2026-05-26	45.5000	45.5000	45.5000	45.5000	-4.532%	12	341	-52.857%
2026-05-19	47.6600	47.6600	47.6600	47.6600	-8.610%	2	341	-54.994%
2026-05-15	52.1500	52.1500	52.1500	52.1500	+1.262%	1	341	-58.869%
2026-05-14	51.5000	51.5000	51.5000	51.5000	-1.360%	1	341	-58.350%
2026-05-13	52.2100	52.2100	52.2100	52.2100	+11.061%	1	339	-58.916%
2026-05-12	47.0100	47.0100	47.0100	47.0100	-3.530%	1	339	-54.371%
2026-05-11	48.7300	48.7300	48.7300	48.7300	-6.072%	1	339	-55.982%
2026-05-08	51.4400	51.8800	51.4400	51.8800	+2.570%	11	338	-58.655%
2026-05-07	50.5800	50.5800	50.5800	50.5800	+0.797%	1	347	-57.592%
2026-05-06	50.1800	50.1800	50.1800	50.1800	+12.184%	6	346	-57.254%
2026-05-04	45.2500	45.2500	44.7300	44.7300	+2.521%	2	340	-52.046%
2026-05-01	43.8900	44.0800	42.1000	43.6300	+2.659%	41	298	-50.837%
2026-04-30	40.2900	42.5500	40.2900	42.5000	+56.769%	19	298	-49.529%
2026-04-20	27.1000	27.1500	27.1000	27.1100	-1.775%	18	308	-20.878%
2026-04-17	27.6000	27.6000	27.6000	27.6000	+10.004%	1	296	-22.283%
2026-04-14	25.0900	25.0900	25.0900	25.0900	+101.364%	2	296	-14.508%
2026-03-31	12.4600	12.4600	12.4600	12.4600	-10.360%	2	298	+72.151%
2026-03-26	13.9000	13.9000	13.9000	13.9000	-32.850%	4	298	+54.317%
2026-03-18	20.7000	20.7000	20.7000	20.7000	+6.154%	1	298	+3.623%
2026-03-16	19.5000	19.5000	19.5000	19.5000	-9.597%	10	298	+10.000%
2026-03-11	21.4300	21.5700	21.4300	21.5700	+7.850%	2	288	-0.556%
2026-03-09	20.0000	20.0000	20.0000	20.0000	-3.521%	1	287	+7.250%
2026-03-05	20.7300	20.7300	20.7300	20.7300	-2.447%	1	287	+3.473%
2026-03-04	21.2500	21.2500	21.2500	21.2500	-16.107%	10	287	+0.941%
2026-02-23	25.3300	25.3300	25.3300	25.3300	+6.429%	1	277	-15.318%
2026-02-11	24.6000	24.6000	23.8000	23.8000	-10.761%	2	278	-9.874%
2026-02-10	26.6000	26.6700	26.6000	26.6700	-4.065%	2	276	-19.573%
2026-02-05	28.0500	28.0500	27.8000	27.8000	-22.238%	4	277	-22.842%
2026-02-03	36.0800	36.0800	35.7500	35.7500	+9.495%	2	276	-40.000%
2026-01-28	32.9000	32.9000	32.6500	32.6500	+5.493%	2	276	-34.303%
2026-01-23	30.9500	30.9500	30.9500	30.9500	+3.859%	1	277	-30.695%
2026-01-21	29.9500	29.9500	29.6600	29.8000	-13.422%	20	277	-28.020%
2026-01-14	34.3500	34.4200	34.3500	34.4200	-0.232%	2	261	-37.682%
2026-01-13	34.2700	35.5500	34.2700	34.5000	+6.811%	4	261	-37.826%
2026-01-12	31.9900	32.3000	31.9900	32.3000	+3.492%	3	259	-33.591%
2026-01-09	31.2100	31.2100	31.2100	31.2100	+18.444%	1	258	-31.272%
2026-01-05	26.3500	26.3500	26.3500	26.3500	+1.816%	5	255	-18.596%
2025-12-31	25.8500	25.8800	25.8500	25.8800	-0.995%	2	255	-17.117%
2025-12-30	26.3300	26.3300	26.1100	26.1400	-3.185%	3	255	-17.942%
2025-12-26	27.0300	27.0300	27.0000	27.0000	+0.935%	2	253	-20.556%
2025-12-23	26.8000	27.1000	26.7500	26.7500	+7.000%	69	252	-19.813%
2025-12-22	24.9000	25.0000	24.9000	25.0000	+3.093%	2	195	-14.200%
2025-12-19	24.2500	24.2500	24.2500	24.2500	+7.348%	1	195	-11.546%
2025-12-17	23.0900	23.0900	22.5900	22.5900	-10.000%	3	195	-5.046%
2025-12-16	25.4500	25.4500	24.5500	25.1000	-2.335%	56	192	-14.542%
2025-12-15	26.1000	26.1000	25.6000	25.7000	-5.166%	66	136	-16.537%
2025-12-12	27.5500	27.5500	27.1000	27.1000	-5.079%	4	85	-20.849%
2025-12-11	28.5500	28.6500	28.5500	28.5500	-7.545%	3	84	-24.869%
2025-12-10	30.7900	30.8800	30.7900	30.8800	+6.519%	2	82	-30.538%
2025-12-08	28.9900	28.9900	28.9900	28.9900	-9.406%	2	81	-26.009%
2025-12-05	31.9000	32.0000	31.9000	32.0000	-2.588%	2	80	-32.969%
2025-12-03	32.5500	32.8500	32.5500	32.8500	+5.934%	27	79	-34.703%
2025-12-02	30.9200	31.0100	30.9200	31.0100	-3.245%	2	53	-30.829%
2025-12-01	32.1600	32.1600	32.0000	32.0500	-5.874%	55	53	-33.073%
2025-11-28	34.2100	34.2100	33.8500	34.0500	-2.014%	4	4	-37.004%
2025-11-26	34.5400	34.7500	34.5100	34.7500	0.000%	4	0	-38.273%