Dark

GOOG20271217C470
GOOG Dec 17 2027 470.00 Call (GOOG271217C00470000)
option OPRA

EOD

Sep 16, 2026

23.00+1.277%(+0.29)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	23.0000	23.0000	23.0000	23.0000	+1.277%	10	200	0.000%
2026-09-15	22.7100	22.7100	22.7100	22.7100	-8.427%	4	200	+1.277%
2026-09-14	24.8000	24.8000	24.8000	24.8000	+18.660%	1	196	-7.258%
2026-09-10	20.9000	20.9000	20.9000	20.9000	-8.213%	1	196	+10.048%
2026-09-03	22.7700	22.7700	22.7700	22.7700	+4.690%	1	196	+1.010%
2026-09-01	20.1100	21.7500	20.1100	21.7500	-13.827%	4	196	+5.747%
2026-08-28	25.2400	25.2400	25.2400	25.2400	-3.848%	4	195	-8.875%
2026-08-14	26.2500	26.2500	26.2500	26.2500	-0.756%	1	195	-12.381%
2026-08-12	26.4500	26.4500	26.4500	26.4500	-16.032%	1	194	-13.043%
2026-08-07	31.5000	31.5000	31.5000	31.5000	-8.696%	5	193	-26.984%
2026-08-06	34.5000	34.5000	34.5000	34.5000	+2.985%	1	193	-33.333%
2026-08-05	33.5000	33.5000	33.5000	33.5000	+14.726%	1	193	-31.343%
2026-07-31	29.2500	29.2500	29.2000	29.2000	+38.915%	26	192	-21.233%
2026-07-24	21.0200	21.0200	21.0200	21.0200	-4.455%	3	201	+9.420%
2026-07-23	23.0000	23.0000	22.0000	22.0000	-29.600%	15	201	+4.545%
2026-07-22	31.2500	31.2500	31.2500	31.2500	-10.020%	5	195	-26.400%
2026-07-16	40.7000	40.7000	34.5600	34.7300	-0.430%	16	190	-33.775%
2026-07-14	33.0000	34.8800	33.0000	34.8800	+6.830%	4	197	-34.060%
2026-07-13	32.8500	32.8500	32.6500	32.6500	-2.537%	2	197	-29.556%
2026-07-10	33.5000	33.5000	33.5000	33.5000	-16.355%	1	197	-31.343%
2026-07-07	40.0500	40.0500	40.0500	40.0500	+25.943%	1	197	-42.572%
2026-06-25	31.3300	31.8000	31.3300	31.8000	-8.699%	6	198	-27.673%
2026-06-24	34.8300	34.8300	34.8300	34.8300	-1.248%	2	199	-33.965%
2026-06-22	37.4500	38.7500	35.2700	35.2700	-17.690%	121	200	-34.789%
2026-06-16	42.7000	42.8500	42.6500	42.8500	+9.591%	6	171	-46.324%
2026-06-12	39.4800	39.4800	39.0200	39.1000	+12.583%	4	166	-41.176%
2026-06-11	34.1900	35.0300	34.1900	34.7300	-16.615%	13	165	-33.775%
2026-06-10	40.1600	41.6500	40.1300	41.6500	+3.247%	4	170	-44.778%
2026-06-04	40.3400	40.3400	40.3400	40.3400	+8.558%	2	169	-42.985%
2026-06-03	37.2000	37.2000	37.1600	37.1600	-6.586%	2	167	-38.105%
2026-06-02	39.9000	39.9000	39.7800	39.7800	-22.757%	5	167	-42.182%
2026-05-27	51.5000	51.5000	51.5000	51.5000	+6.361%	3	166	-55.340%
2026-05-22	48.4200	48.4200	48.4200	48.4200	-2.673%	5	166	-52.499%
2026-05-21	49.7500	49.7500	49.7500	49.7500	+2.261%	1	166	-53.769%
2026-05-20	48.6500	48.6500	48.6500	48.6500	-14.903%	5	166	-52.724%
2026-05-18	57.1700	57.1700	57.1700	57.1700	+5.988%	2	164	-59.769%
2026-05-15	53.9400	53.9400	53.9400	53.9400	+11.331%	1	164	-57.360%
2026-05-12	48.4500	48.4500	48.4500	48.4500	-6.773%	1	163	-52.528%
2026-05-11	51.6500	51.9700	51.6500	51.9700	-2.769%	15	163	-55.744%
2026-05-07	51.7300	53.4500	51.7300	53.4500	-0.651%	4	148	-56.969%
2026-05-06	50.9000	53.8000	50.9000	53.8000	+14.639%	11	144	-57.249%
2026-05-04	46.9300	46.9300	46.9300	46.9300	+0.708%	1	143	-50.991%
2026-05-01	46.2600	46.6000	46.2600	46.6000	+19.060%	2	142	-50.644%
2026-04-30	39.5300	39.5300	38.6700	39.1400	+26.544%	33	142	-41.237%
2026-04-24	29.9000	30.9300	29.9000	30.9300	+6.766%	5	133	-25.639%
2026-04-17	28.9700	28.9700	28.9700	28.9700	-1.328%	2	137	-20.608%
2026-04-16	28.7900	29.3600	28.7900	29.3600	+37.196%	6	139	-21.662%
2026-03-16	21.4000	21.4000	21.4000	21.4000	-5.602%	5	133	+7.477%
2026-03-09	22.6700	22.6700	22.6700	22.6700	+3.280%	1	133	+1.456%
2026-03-05	21.9500	21.9500	21.9500	21.9500	-3.559%	1	134	+4.784%
2026-03-04	22.7600	22.7600	22.7600	22.7600	-1.043%	1	135	+1.054%
2026-02-26	23.0000	23.0000	23.0000	23.0000	-19.014%	1	135	0.000%
2026-02-10	28.2200	28.4000	28.2200	28.4000	-2.238%	2	136	-19.014%
2026-02-05	26.5600	29.0500	26.5600	29.0500	-17.000%	13	136	-20.826%
2026-01-29	34.0000	35.0000	34.0000	35.0000	+9.375%	2	131	-34.286%
2026-01-20	30.7200	32.0000	30.7200	32.0000	-6.433%	2	131	-28.125%
2026-01-15	34.7800	34.7800	34.2000	34.2000	-5.132%	2	130	-32.749%
2026-01-14	35.3600	36.0500	35.3600	36.0500	-1.287%	67	128	-36.200%
2026-01-13	36.5000	36.5200	36.5000	36.5200	+7.888%	2	61	-37.021%
2026-01-12	33.8200	33.8500	33.8200	33.8500	+14.668%	2	61	-32.053%
2026-01-07	29.0000	29.5200	29.0000	29.5200	+6.494%	2	60	-22.087%
2025-12-30	27.6700	27.7200	27.6700	27.7200	+0.471%	2	58	-17.027%
2025-12-29	27.5900	27.5900	27.5900	27.5900	-3.767%	1	58	-16.636%
2025-12-26	28.6900	28.6900	28.6700	28.6700	+8.311%	2	59	-19.777%
2025-12-22	26.4000	26.4700	26.4000	26.4700	+6.305%	2	59	-13.109%
2025-12-18	24.9000	24.9000	24.9000	24.9000	+5.108%	5	59	-7.631%
2025-12-17	25.0400	25.0400	23.6900	23.6900	-13.223%	6	59	-2.913%
2025-12-16	27.3000	27.3500	27.3000	27.3000	+1.111%	24	53	-15.751%
2025-12-15	27.0000	27.0000	27.0000	27.0000	-6.217%	3	40	-14.815%
2025-12-12	29.2700	29.2700	28.7100	28.7900	-4.669%	5	39	-20.111%
2025-12-11	30.1100	30.2000	30.1100	30.2000	-7.419%	2	38	-23.841%
2025-12-10	32.5400	32.6200	32.5400	32.6200	+2.097%	2	37	-29.491%
2025-12-09	31.9300	31.9500	31.9300	31.9500	+6.146%	2	36	-28.013%
2025-12-08	30.6400	30.6400	30.1000	30.1000	-10.815%	6	35	-23.588%
2025-12-05	33.7000	33.7500	33.7000	33.7500	-2.259%	2	31	-31.852%
2025-12-03	34.3600	34.5300	34.3600	34.5300	+4.636%	2	30	-33.391%
2025-12-02	33.0000	33.0000	33.0000	33.0000	-2.193%	1	29	-30.303%
2025-12-01	33.6600	33.7400	33.6600	33.7400	-6.069%	2	29	-31.832%
2025-11-28	35.9500	36.0000	35.8300	35.9200	-5.074%	31	29	-35.969%
2025-11-25	37.1700	37.8400	36.8600	37.8400	0.000%	7	7	-39.218%