Dark

GOOG20271217C460
GOOG Dec 17 2027 460.00 Call (GOOG271217C00460000)
option OPRA

EOD

Sep 16, 2026

25.30-4.528%(-1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	25.3000	25.3000	25.3000	25.3000	-4.528%	1	291	0.000%
2026-09-14	26.5000	26.5000	26.5000	26.5000	+17.309%	1	290	-4.528%
2026-09-10	22.5900	22.5900	22.5900	22.5900	+1.528%	1	290	+11.996%
2026-09-08	22.2500	22.2500	22.2500	22.2500	+1.877%	15	291	+13.708%
2026-09-01	21.8400	21.8400	21.8400	21.8400	-13.846%	3	285	+15.842%
2026-08-26	24.9000	25.3500	24.9000	25.3500	-4.520%	20	282	-0.197%
2026-08-24	26.5500	26.5500	26.5500	26.5500	-0.413%	1	263	-4.708%
2026-08-19	26.6000	26.6600	26.6000	26.6600	-1.259%	2	264	-5.101%
2026-08-18	27.0000	27.0000	27.0000	27.0000	-6.250%	1	264	-6.296%
2026-08-13	28.8000	28.8000	28.7500	28.8000	+2.273%	25	264	-12.153%
2026-08-12	28.1600	28.1600	28.1600	28.1600	-11.055%	2	263	-10.156%
2026-08-11	31.6600	31.6600	31.6600	31.6600	-6.331%	7	263	-20.088%
2026-08-07	33.6500	33.8000	33.6000	33.8000	-10.154%	22	258	-25.148%
2026-08-05	37.6200	37.6200	37.6200	37.6200	-6.766%	2	258	-32.749%
2026-08-04	40.3500	40.3500	40.3500	40.3500	-7.135%	1	256	-37.299%
2026-08-03	43.4500	43.4500	43.4500	43.4500	+42.366%	10	256	-41.772%
2026-07-31	30.5200	30.5200	30.5200	30.5200	+27.167%	1	251	-17.104%
2026-07-27	24.2200	24.2200	24.0000	24.0000	+6.667%	2	251	+5.417%
2026-07-24	22.4500	22.5000	22.4500	22.5000	-2.259%	2	250	+12.444%
2026-07-23	23.8500	23.8500	23.0200	23.0200	-35.446%	19	250	+9.904%
2026-07-20	35.6600	35.6600	35.6600	35.6600	+6.927%	13	268	-29.052%
2026-07-17	33.2600	33.5300	33.2500	33.3500	-23.157%	9	255	-24.138%
2026-07-16	43.3500	43.4000	43.3500	43.4000	+22.772%	3	250	-41.705%
2026-07-14	35.3500	35.3500	35.3500	35.3500	+0.942%	99	249	-28.430%
2026-07-13	34.9000	35.0200	34.9000	35.0200	-15.206%	43	150	-27.756%
2026-07-06	40.0400	41.3000	40.0400	41.3000	+11.924%	12	109	-38.741%
2026-06-30	36.9000	36.9000	36.9000	36.9000	+11.649%	6	108	-31.436%
2026-06-26	32.2800	33.0500	32.2800	33.0500	+1.661%	3	108	-23.449%
2026-06-25	32.6500	32.6500	32.5100	32.5100	-10.144%	2	106	-22.178%
2026-06-24	36.3500	36.3500	36.1800	36.1800	-0.331%	6	106	-30.072%
2026-06-23	36.6000	36.6000	36.3000	36.3000	+1.880%	17	105	-30.303%
2026-06-22	38.8700	38.8700	35.6300	35.6300	-21.260%	8	100	-28.992%
2026-06-16	45.2500	45.2500	45.2500	45.2500	+0.667%	3	99	-44.088%
2026-06-15	45.1900	45.2100	44.9500	44.9500	+10.551%	4	97	-43.715%
2026-06-12	41.5300	41.7800	40.6600	40.6600	+1.220%	8	95	-37.777%
2026-06-11	37.4700	40.1800	36.9100	40.1700	+2.240%	59	92	-37.018%
2026-06-10	39.2900	39.2900	39.2900	39.2900	-6.452%	1	141	-35.607%
2026-06-09	42.0000	42.0000	42.0000	42.0000	-1.616%	1	142	-39.762%
2026-06-05	42.6900	42.6900	42.6900	42.6900	+1.401%	7	142	-40.736%
2026-06-04	43.2600	43.2600	42.1000	42.1000	+6.771%	3	135	-39.905%
2026-06-03	39.7500	39.7500	39.4300	39.4300	-21.140%	3	133	-35.836%
2026-05-29	50.0000	50.0000	50.0000	50.0000	-2.439%	1	133	-49.400%
2026-05-28	51.2500	51.2500	51.2500	51.2500	-3.211%	2	132	-50.634%
2026-05-27	52.4700	53.4500	52.4700	52.9500	+4.500%	59	130	-52.219%
2026-05-26	48.2500	50.6700	48.2500	50.6700	+0.198%	20	78	-50.069%
2026-05-22	50.5700	50.5700	50.5700	50.5700	-5.811%	1	77	-49.970%
2026-05-19	53.6900	53.6900	53.6900	53.6900	-11.329%	1	76	-52.878%
2026-05-18	60.5500	60.5500	60.5500	60.5500	+6.154%	1	74	-58.216%
2026-05-15	57.0400	57.0400	57.0400	57.0400	+13.242%	1	74	-55.645%
2026-05-12	52.8500	52.8500	50.3700	50.3700	-11.007%	2	74	-49.772%
2026-05-07	56.6000	56.6000	56.6000	56.6000	+0.266%	1	72	-55.300%
2026-05-06	53.9500	56.7500	53.9500	56.4500	+12.945%	8	71	-55.182%
2026-05-04	49.2000	49.9800	49.2000	49.9800	-0.814%	2	67	-49.380%
2026-05-01	49.0100	50.3900	49.0100	50.3900	+4.500%	22	55	-49.792%
2026-04-30	45.0000	48.8000	44.6000	48.2200	+57.840%	4	55	-47.532%
2026-04-22	30.5500	30.5500	30.5500	30.5500	-2.707%	2	54	-17.185%
2026-04-20	31.4000	31.4000	31.4000	31.4000	+5.369%	2	56	-19.427%
2026-04-15	29.8000	29.8000	29.8000	29.8000	+65.372%	18	56	-15.101%
2026-04-01	18.0200	18.0200	18.0200	18.0200	-23.966%	19	54	+40.400%
2026-03-18	23.7000	23.7000	23.7000	23.7000	+2.731%	3	38	+6.751%
2026-03-12	23.0700	23.0700	23.0700	23.0700	-5.721%	1	38	+9.666%
2026-03-11	24.4200	24.4700	24.4200	24.4700	-4.749%	12	37	+3.392%
2026-03-02	24.4000	25.6900	24.4000	25.6900	-6.684%	13	40	-1.518%
2026-02-24	27.5300	27.5300	27.5300	27.5300	+8.814%	1	32	-8.100%
2026-02-13	25.3000	25.3000	25.3000	25.3000	-9.156%	1	32	0.000%
2026-02-11	27.8500	27.8500	27.8500	27.8500	-7.629%	4	32	-9.156%
2026-02-10	30.9600	30.9600	30.1500	30.1500	-17.352%	6	31	-16.086%
2026-01-26	36.6300	36.6400	36.4800	36.4800	-5.296%	3	30	-30.647%
2026-01-14	38.4000	38.5200	38.4000	38.5200	+31.244%	2	27	-34.320%
2026-01-02	29.3500	29.3500	29.3500	29.3500	-0.102%	1	27	-13.799%
2025-12-30	29.3800	29.3800	29.3800	29.3800	-3.196%	2	26	-13.887%
2025-12-26	30.3800	30.3800	30.3500	30.3500	+7.815%	2	26	-16.639%
2025-12-22	28.0100	28.1500	28.0100	28.1500	+11.928%	2	24	-10.124%
2025-12-17	26.6000	26.6000	25.1500	25.1500	-13.958%	7	24	+0.596%
2025-12-15	28.6600	29.2300	28.6600	29.2300	-4.007%	5	17	-13.445%
2025-12-12	30.9900	30.9900	30.4000	30.4500	-5.258%	5	13	-16.913%
2025-12-11	32.1500	32.1500	32.1400	32.1400	-6.922%	6	9	-21.282%
2025-12-10	34.3600	34.5300	34.3600	34.5300	+7.136%	2	5	-26.730%
2025-12-08	32.2300	32.2300	32.2300	32.2300	-9.871%	3	5	-21.502%
2025-12-05	35.6000	35.7600	35.6000	35.7600	+3.472%	2	3	-29.251%
2025-12-02	34.4200	34.5600	34.4200	34.5600	-5.055%	2	2	-26.794%
2025-12-01	36.3500	36.4000	36.1500	36.4000	-8.405%	3	1	-30.495%
2025-11-25	39.7100	39.7400	39.7100	39.7400	0.000%	2	0	-36.336%