Dark

GOOG20271217C450
GOOG Dec 17 2027 450.00 Call (GOOG271217C00450000)
option OPRA

EOD

Sep 17, 2026

27.64+4.302%(+1.14)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.8100	27.6400	26.8100	27.6400	+4.302%	14	1,317	0.000%
2026-09-16	27.0200	27.2500	26.5000	26.5000	-1.670%	12	1,305	+4.302%
2026-09-15	26.9500	26.9500	26.9500	26.9500	-4.636%	6	1,293	+2.560%
2026-09-14	27.7500	28.3000	27.7500	28.2600	+20.615%	70	1,293	-2.194%
2026-09-09	25.1500	25.1500	22.9000	23.4300	-6.242%	24	1,286	+17.968%
2026-09-08	24.1700	24.9900	23.7000	24.9900	-1.614%	31	1,291	+10.604%
2026-09-04	24.3000	25.4000	24.3000	25.4000	+1.357%	2	1,292	+8.819%
2026-09-02	24.8500	25.0600	24.8500	25.0600	+2.874%	10	1,292	+10.295%
2026-09-01	24.0000	24.6500	23.6600	24.3600	-5.545%	8	1,292	+13.465%
2026-08-31	26.0000	26.0000	25.0000	25.7900	-10.202%	10	1,287	+7.173%
2026-08-28	28.7200	28.7200	28.7200	28.7200	+6.489%	2	1,286	-3.760%
2026-08-27	27.0800	27.0800	26.5600	26.9700	-0.111%	3	1,284	+2.484%
2026-08-26	28.0900	28.0900	27.0000	27.0000	-7.692%	2	1,282	+2.370%
2026-08-25	29.2500	29.2500	29.2000	29.2500	-4.098%	8	1,282	-5.504%
2026-08-24	30.0000	31.5000	30.0000	30.5000	+8.929%	17	1,278	-9.377%
2026-08-21	28.0000	28.0000	28.0000	28.0000	-1.478%	1	1,270	-1.286%
2026-08-18	29.0000	29.2500	28.4200	28.4200	-1.966%	23	1,269	-2.745%
2026-08-17	28.9900	28.9900	28.9900	28.9900	-4.638%	1	1,255	-4.657%
2026-08-14	30.3000	30.4000	30.2500	30.4000	-5.443%	14	1,256	-9.079%
2026-08-13	31.4500	32.1500	30.9000	32.1500	+8.432%	31	1,255	-14.028%
2026-08-12	30.0000	30.0000	29.6500	29.6500	-7.257%	28	1,253	-6.779%
2026-08-11	33.0000	33.0000	31.9700	31.9700	-8.735%	3	1,252	-13.544%
2026-08-10	35.0300	35.0300	35.0300	35.0300	-2.694%	4	1,251	-21.096%
2026-08-07	37.5000	37.5000	36.0000	36.0000	-8.745%	37	1,247	-23.222%
2026-08-05	48.0000	48.0000	39.4500	39.4500	-14.220%	11	1,240	-29.937%
2026-08-04	46.1400	46.1400	45.9900	45.9900	-0.498%	5	1,240	-39.900%
2026-08-03	44.5000	46.3500	44.5000	46.2200	+21.632%	7	1,240	-40.199%
2026-07-31	32.3800	38.0000	30.0000	38.0000	+37.184%	14	1,238	-27.263%
2026-07-30	27.1600	27.7000	27.1600	27.7000	-3.753%	3	1,236	-0.217%
2026-07-29	27.1500	30.1500	27.1500	28.7800	+8.604%	7	1,235	-3.961%
2026-07-28	25.8000	26.5000	25.8000	26.5000	+2.953%	7	1,233	+4.302%
2026-07-27	26.4000	26.4000	25.7400	25.7400	+5.622%	16	1,234	+7.382%
2026-07-24	24.8500	24.8500	23.6400	24.3700	-2.598%	4	1,230	+13.418%
2026-07-23	26.0000	26.3200	24.1500	25.0200	-28.514%	48	1,230	+10.472%
2026-07-22	35.0000	35.0000	35.0000	35.0000	-2.643%	2	1,235	-21.029%
2026-07-21	36.1200	36.6200	35.9500	35.9500	-5.742%	10	1,234	-23.115%
2026-07-20	38.1400	38.1400	38.1400	38.1400	+10.551%	32	1,229	-27.530%
2026-07-17	34.5000	34.5000	34.5000	34.5000	-13.208%	1	1,197	-19.884%
2026-07-16	45.8000	46.6300	39.7500	39.7500	-13.493%	307	1,196	-30.465%
2026-07-15	46.1500	46.5000	45.8000	45.9500	+22.861%	10	898	-39.848%
2026-07-13	37.4000	37.4000	37.4000	37.4000	-14.612%	2	890	-26.096%
2026-07-06	43.2000	43.9500	43.2000	43.8000	+12.308%	7	889	-36.895%
2026-07-02	42.5000	42.5000	39.0000	39.0000	-0.485%	3	885	-29.128%
2026-06-29	37.3000	39.2000	36.9500	39.1900	+14.725%	4	885	-29.472%
2026-06-26	34.1600	34.1600	34.1600	34.1600	-4.873%	1	883	-19.087%
2026-06-25	35.1800	35.9100	35.1800	35.9100	-3.855%	29	884	-23.030%
2026-06-24	38.6000	38.6000	37.3500	37.3500	-3.113%	11	893	-25.997%
2026-06-23	38.8500	38.8500	38.5500	38.5500	-3.141%	12	884	-28.301%
2026-06-22	42.5000	42.5000	37.8000	39.8000	-15.678%	263	882	-30.553%
2026-06-18	47.2000	47.2000	47.2000	47.2000	+3.509%	10	635	-41.441%
2026-06-17	46.3700	46.3700	44.8700	45.6000	-6.462%	8	635	-39.386%
2026-06-16	49.0000	49.0000	47.9000	48.7500	+1.584%	24	635	-43.303%
2026-06-15	47.2600	47.9900	47.2600	47.9900	+10.985%	24	619	-42.405%
2026-06-12	43.5000	43.5300	43.2400	43.2400	+7.429%	4	617	-36.078%
2026-06-11	38.5000	40.4100	37.4500	40.2500	-11.207%	24	616	-31.329%
2026-06-10	45.3300	45.3300	45.3300	45.3300	-5.915%	1	617	-39.025%
2026-06-09	48.1800	48.1800	48.1800	48.1800	+9.749%	2	618	-42.632%
2026-06-08	43.9000	43.9000	43.9000	43.9000	-5.935%	11	618	-37.039%
2026-06-05	47.6500	47.6500	46.6700	46.6700	+10.592%	2	617	-40.776%
2026-06-03	42.9000	45.2100	42.2000	42.2000	-3.100%	5	615	-34.502%
2026-06-02	44.6900	47.0800	43.5500	43.5500	-12.638%	23	619	-36.533%
2026-06-01	48.5000	50.0200	48.0000	49.8500	-4.685%	14	627	-44.554%
2026-05-29	52.6100	52.6100	52.3000	52.3000	-3.612%	2	622	-47.151%
2026-05-26	54.2600	54.2600	54.2600	54.2600	-1.345%	1	621	-49.060%
2026-05-21	54.2000	56.1500	54.2000	55.0000	-3.762%	32	621	-49.745%
2026-05-19	58.5000	58.5000	57.1500	57.1500	-8.677%	23	621	-51.636%
2026-05-13	59.8000	62.5900	59.8000	62.5800	+18.635%	322	602	-55.833%
2026-05-12	52.7500	52.7500	52.7500	52.7500	-12.651%	1	762	-47.602%
2026-05-08	61.1300	61.1300	60.3900	60.3900	+0.818%	26	762	-54.231%
2026-05-07	59.2000	59.9000	59.2000	59.9000	+0.084%	6	740	-53.856%
2026-05-06	57.8200	60.1200	57.8100	59.8500	+12.712%	16	743	-53.818%
2026-05-05	53.1000	53.1000	53.1000	53.1000	+2.708%	1	734	-47.947%
2026-05-04	51.7000	51.7000	51.7000	51.7000	-2.820%	4	734	-46.538%
2026-05-01	50.7900	53.2500	50.7900	53.2000	+2.327%	44	717	-48.045%
2026-04-30	46.7000	53.2100	43.0200	51.9900	+36.816%	68	717	-46.836%
2026-04-29	38.0000	38.0000	38.0000	38.0000	-0.602%	1	700	-27.263%
2026-04-28	38.2300	38.2300	38.2300	38.2300	-2.599%	1	700	-27.701%
2026-04-27	37.9500	39.2500	37.9500	39.2500	+10.907%	23	700	-29.580%
2026-04-24	33.3500	35.3900	33.3500	35.3900	+7.177%	5	690	-21.899%
2026-04-22	33.0200	33.0200	33.0200	33.0200	+1.977%	3	689	-16.293%
2026-04-17	32.8200	32.8200	32.3800	32.3800	+18.089%	11	692	-14.639%
2026-04-13	27.4700	27.4700	27.4200	27.4200	+6.320%	40	692	+0.802%
2026-04-08	25.7900	25.7900	25.7900	25.7900	+64.792%	1	677	+7.173%
2026-03-31	15.6500	15.6500	15.6500	15.6500	+11.309%	1	677	+76.613%
2026-03-30	14.2500	14.2500	14.0600	14.0600	-5.638%	281	676	+96.586%
2026-03-27	16.0700	16.0700	14.9000	14.9000	-24.442%	8	395	+85.503%
2026-03-24	19.7200	19.7200	19.7200	19.7200	-22.848%	3	394	+40.162%
2026-03-18	25.5600	25.5600	25.5600	25.5600	+2.199%	1	394	+8.138%
2026-03-12	25.0100	25.0100	25.0100	25.0100	-2.685%	8	393	+10.516%
2026-03-03	25.3800	25.7000	25.3800	25.7000	-5.688%	5	385	+7.549%
2026-03-02	27.2500	27.2500	27.2500	27.2500	+1.490%	1	388	+1.431%
2026-02-27	27.0700	27.0700	26.8500	26.8500	-0.186%	3	387	+2.942%
2026-02-26	26.3800	26.9000	26.3800	26.9000	-5.614%	2	386	+2.751%
2026-02-25	28.4200	28.5000	28.4200	28.5000	+1.786%	4	381	-3.018%
2026-02-24	28.0000	28.0000	28.0000	28.0000	-5.724%	1	381	-1.286%
2026-02-23	30.3100	30.3100	29.7000	29.7000	-2.045%	199	380	-6.936%
2026-02-20	29.6400	30.3200	29.6400	30.3200	+12.089%	2	182	-8.839%
2026-02-13	26.6700	27.0500	26.6700	27.0500	-5.121%	2	180	+2.181%
2026-02-12	30.2400	30.2400	28.5100	28.5100	-2.530%	2	180	-3.052%
2026-02-11	28.9000	29.2500	28.9000	29.2500	-7.729%	11	179	-5.504%
2026-02-10	31.7000	31.7000	31.7000	31.7000	-4.576%	10	189	-12.808%
2026-02-06	33.2200	33.2200	33.2200	33.2200	-10.938%	1	189	-16.797%
2026-02-05	30.3100	37.4000	30.3100	37.3000	-4.334%	17	188	-25.898%
2026-02-04	40.2000	40.2000	38.9900	38.9900	-8.042%	45	189	-29.110%
2026-02-03	42.4000	42.4000	42.4000	42.4000	-0.609%	8	197	-34.811%
2026-02-02	42.3000	42.6600	42.3000	42.6600	+5.856%	4	197	-35.209%
2026-01-30	40.3000	40.3000	40.3000	40.3000	+3.227%	5	196	-31.414%
2026-01-27	39.0100	39.0400	39.0100	39.0400	+7.697%	2	191	-29.201%
2026-01-23	36.2500	36.2500	36.2500	36.2500	+1.940%	1	191	-23.752%
2026-01-21	35.5500	35.6500	35.4600	35.5600	+1.891%	22	190	-22.272%
2026-01-20	34.7500	34.9000	34.5000	34.9000	-8.279%	14	175	-20.802%
2026-01-16	38.0500	38.0500	38.0500	38.0500	-3.181%	5	160	-27.359%
2026-01-15	39.2500	39.3000	39.2500	39.3000	+0.899%	3	160	-29.669%
2026-01-14	39.5000	39.9400	38.9500	38.9500	-8.310%	105	157	-29.037%
2026-01-13	42.4800	42.4800	42.4800	42.4800	+11.496%	5	83	-34.934%
2026-01-12	37.9000	38.1000	37.9000	38.1000	+10.756%	6	81	-27.454%
2026-01-07	32.8000	34.4000	32.8000	34.4000	+12.824%	7	76	-19.651%
2026-01-06	30.3500	30.4900	30.3500	30.4900	-2.276%	3	76	-9.347%
2025-12-30	31.2000	31.2000	31.2000	31.2000	-3.286%	2	73	-11.410%
2025-12-26	32.3500	32.3500	32.2600	32.2600	-0.586%	3	73	-14.321%
2025-12-24	32.4500	32.4500	32.4500	32.4500	-0.277%	1	70	-14.823%
2025-12-23	32.5000	32.5400	32.2200	32.5400	+6.340%	4	70	-15.058%
2025-12-22	30.6000	30.6000	30.6000	30.6000	+5.663%	1	70	-9.673%
2025-12-19	29.0500	29.0500	28.9600	28.9600	+1.259%	11	69	-4.558%
2025-12-18	28.6000	28.6000	28.6000	28.6000	+5.926%	1	58	-3.357%
2025-12-17	27.8100	27.8100	27.0000	27.0000	-9.396%	23	57	+2.370%
2025-12-16	29.8000	29.8000	29.8000	29.8000	-3.529%	1	43	-7.248%
2025-12-15	30.8900	30.8900	30.8900	30.8900	-4.158%	1	42	-10.521%
2025-12-12	31.9000	32.2300	31.6500	32.2300	-4.926%	7	41	-14.241%
2025-12-11	35.1000	35.1000	32.9600	33.9000	-5.042%	8	35	-18.466%
2025-12-10	35.7000	35.7000	35.7000	35.7000	-0.363%	1	31	-22.577%
2025-12-09	35.8300	35.8300	35.8300	35.8300	+3.765%	1	30	-22.858%
2025-12-08	34.1700	34.5300	34.1700	34.5300	-8.506%	9	29	-19.954%
2025-12-05	38.7600	38.7600	37.7000	37.7400	+2.694%	3	30	-26.762%
2025-12-04	36.9800	36.9800	36.7500	36.7500	-3.922%	3	28	-24.789%
2025-12-03	38.2500	38.2500	38.2500	38.2500	+2.823%	2	25	-27.739%
2025-12-02	38.4000	38.4000	37.2000	37.2000	-2.618%	5	24	-25.699%
2025-12-01	38.2000	38.2000	38.2000	38.2000	-3.681%	8	20	-27.644%
2025-11-28	39.0500	39.6600	39.0500	39.6600	-1.710%	12	12	-30.308%
2025-11-26	39.9500	40.3500	39.9500	40.3500	-1.777%	2	1	-31.499%
2025-11-25	41.0800	41.0800	41.0800	41.0800	0.000%	1	0	-32.717%