Dark

GOOG20271217C450
GOOG Dec 17 2027 450.00 Call (GOOG271217C00450000)
option OPRA

EOD

Jul 31, 2026

38.00+37.184%(+10.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	32.3800	38.0000	30.0000	38.0000	+37.184%	14	1,238	0.000%
2026-07-30	27.1600	27.7000	27.1600	27.7000	-3.753%	3	1,236	+37.184%
2026-07-29	27.1500	30.1500	27.1500	28.7800	+8.604%	7	1,235	+32.036%
2026-07-28	25.8000	26.5000	25.8000	26.5000	+2.953%	7	1,233	+43.396%
2026-07-27	26.4000	26.4000	25.7400	25.7400	+5.622%	16	1,234	+47.630%
2026-07-24	24.8500	24.8500	23.6400	24.3700	-2.598%	4	1,230	+55.929%
2026-07-23	26.0000	26.3200	24.1500	25.0200	-28.514%	48	1,230	+51.878%
2026-07-22	35.0000	35.0000	35.0000	35.0000	-2.643%	2	1,235	+8.571%
2026-07-21	36.1200	36.6200	35.9500	35.9500	-5.742%	10	1,234	+5.702%
2026-07-20	38.1400	38.1400	38.1400	38.1400	+10.551%	32	1,229	-0.367%
2026-07-17	34.5000	34.5000	34.5000	34.5000	-13.208%	1	1,197	+10.145%
2026-07-16	45.8000	46.6300	39.7500	39.7500	-13.493%	307	1,196	-4.403%
2026-07-15	46.1500	46.5000	45.8000	45.9500	+22.861%	10	898	-17.301%
2026-07-13	37.4000	37.4000	37.4000	37.4000	-14.612%	2	890	+1.604%
2026-07-06	43.2000	43.9500	43.2000	43.8000	+12.308%	7	889	-13.242%
2026-07-02	42.5000	42.5000	39.0000	39.0000	-0.485%	3	885	-2.564%
2026-06-29	37.3000	39.2000	36.9500	39.1900	+14.725%	4	885	-3.036%
2026-06-26	34.1600	34.1600	34.1600	34.1600	-4.873%	1	883	+11.241%
2026-06-25	35.1800	35.9100	35.1800	35.9100	-3.855%	29	884	+5.820%
2026-06-24	38.6000	38.6000	37.3500	37.3500	-3.113%	11	893	+1.740%
2026-06-23	38.8500	38.8500	38.5500	38.5500	-3.141%	12	884	-1.427%
2026-06-22	42.5000	42.5000	37.8000	39.8000	-15.678%	263	882	-4.523%
2026-06-18	47.2000	47.2000	47.2000	47.2000	+3.509%	10	635	-19.492%
2026-06-17	46.3700	46.3700	44.8700	45.6000	-6.462%	8	635	-16.667%
2026-06-16	49.0000	49.0000	47.9000	48.7500	+1.584%	24	635	-22.051%
2026-06-15	47.2600	47.9900	47.2600	47.9900	+10.985%	24	619	-20.817%
2026-06-12	43.5000	43.5300	43.2400	43.2400	+7.429%	4	617	-12.118%
2026-06-11	38.5000	40.4100	37.4500	40.2500	-11.207%	24	616	-5.590%
2026-06-10	45.3300	45.3300	45.3300	45.3300	-5.915%	1	617	-16.170%
2026-06-09	48.1800	48.1800	48.1800	48.1800	+9.749%	2	618	-21.129%
2026-06-08	43.9000	43.9000	43.9000	43.9000	-5.935%	11	618	-13.440%
2026-06-05	47.6500	47.6500	46.6700	46.6700	+10.592%	2	617	-18.577%
2026-06-03	42.9000	45.2100	42.2000	42.2000	-3.100%	5	615	-9.953%
2026-06-02	44.6900	47.0800	43.5500	43.5500	-12.638%	23	619	-12.744%
2026-06-01	48.5000	50.0200	48.0000	49.8500	-4.685%	14	627	-23.771%
2026-05-29	52.6100	52.6100	52.3000	52.3000	-3.612%	2	622	-27.342%
2026-05-26	54.2600	54.2600	54.2600	54.2600	-1.345%	1	621	-29.967%
2026-05-21	54.2000	56.1500	54.2000	55.0000	-3.762%	32	621	-30.909%
2026-05-19	58.5000	58.5000	57.1500	57.1500	-8.677%	23	621	-33.508%
2026-05-13	59.8000	62.5900	59.8000	62.5800	+18.635%	322	602	-39.278%
2026-05-12	52.7500	52.7500	52.7500	52.7500	-12.651%	1	762	-27.962%
2026-05-08	61.1300	61.1300	60.3900	60.3900	+0.818%	26	762	-37.076%
2026-05-07	59.2000	59.9000	59.2000	59.9000	+0.084%	6	740	-36.561%
2026-05-06	57.8200	60.1200	57.8100	59.8500	+12.712%	16	743	-36.508%
2026-05-05	53.1000	53.1000	53.1000	53.1000	+2.708%	1	734	-28.437%
2026-05-04	51.7000	51.7000	51.7000	51.7000	-2.820%	4	734	-26.499%
2026-05-01	50.7900	53.2500	50.7900	53.2000	+2.327%	44	717	-28.571%
2026-04-30	46.7000	53.2100	43.0200	51.9900	+36.816%	68	717	-26.909%
2026-04-29	38.0000	38.0000	38.0000	38.0000	-0.602%	1	700	0.000%
2026-04-28	38.2300	38.2300	38.2300	38.2300	-2.599%	1	700	-0.602%
2026-04-27	37.9500	39.2500	37.9500	39.2500	+10.907%	23	700	-3.185%
2026-04-24	33.3500	35.3900	33.3500	35.3900	+7.177%	5	690	+7.375%
2026-04-22	33.0200	33.0200	33.0200	33.0200	+1.977%	3	689	+15.082%
2026-04-17	32.8200	32.8200	32.3800	32.3800	+18.089%	11	692	+17.356%
2026-04-13	27.4700	27.4700	27.4200	27.4200	+6.320%	40	692	+38.585%
2026-04-08	25.7900	25.7900	25.7900	25.7900	+64.792%	1	677	+47.344%
2026-03-31	15.6500	15.6500	15.6500	15.6500	+11.309%	1	677	+142.812%
2026-03-30	14.2500	14.2500	14.0600	14.0600	-5.638%	281	676	+170.270%
2026-03-27	16.0700	16.0700	14.9000	14.9000	-24.442%	8	395	+155.034%
2026-03-24	19.7200	19.7200	19.7200	19.7200	-22.848%	3	394	+92.698%
2026-03-18	25.5600	25.5600	25.5600	25.5600	+2.199%	1	394	+48.670%
2026-03-12	25.0100	25.0100	25.0100	25.0100	-2.685%	8	393	+51.939%
2026-03-03	25.3800	25.7000	25.3800	25.7000	-5.688%	5	385	+47.860%
2026-03-02	27.2500	27.2500	27.2500	27.2500	+1.490%	1	388	+39.450%
2026-02-27	27.0700	27.0700	26.8500	26.8500	-0.186%	3	387	+41.527%
2026-02-26	26.3800	26.9000	26.3800	26.9000	-5.614%	2	386	+41.264%
2026-02-25	28.4200	28.5000	28.4200	28.5000	+1.786%	4	381	+33.333%
2026-02-24	28.0000	28.0000	28.0000	28.0000	-5.724%	1	381	+35.714%
2026-02-23	30.3100	30.3100	29.7000	29.7000	-2.045%	199	380	+27.946%
2026-02-20	29.6400	30.3200	29.6400	30.3200	+12.089%	2	182	+25.330%
2026-02-13	26.6700	27.0500	26.6700	27.0500	-5.121%	2	180	+40.481%
2026-02-12	30.2400	30.2400	28.5100	28.5100	-2.530%	2	180	+33.287%
2026-02-11	28.9000	29.2500	28.9000	29.2500	-7.729%	11	179	+29.915%
2026-02-10	31.7000	31.7000	31.7000	31.7000	-4.576%	10	189	+19.874%
2026-02-06	33.2200	33.2200	33.2200	33.2200	-10.938%	1	189	+14.389%
2026-02-05	30.3100	37.4000	30.3100	37.3000	-4.334%	17	188	+1.877%
2026-02-04	40.2000	40.2000	38.9900	38.9900	-8.042%	45	189	-2.539%
2026-02-03	42.4000	42.4000	42.4000	42.4000	-0.609%	8	197	-10.377%
2026-02-02	42.3000	42.6600	42.3000	42.6600	+5.856%	4	197	-10.924%
2026-01-30	40.3000	40.3000	40.3000	40.3000	+3.227%	5	196	-5.707%
2026-01-27	39.0100	39.0400	39.0100	39.0400	+7.697%	2	191	-2.664%
2026-01-23	36.2500	36.2500	36.2500	36.2500	+1.940%	1	191	+4.828%
2026-01-21	35.5500	35.6500	35.4600	35.5600	+1.891%	22	190	+6.862%
2026-01-20	34.7500	34.9000	34.5000	34.9000	-8.279%	14	175	+8.883%
2026-01-16	38.0500	38.0500	38.0500	38.0500	-3.181%	5	160	-0.131%
2026-01-15	39.2500	39.3000	39.2500	39.3000	+0.899%	3	160	-3.308%
2026-01-14	39.5000	39.9400	38.9500	38.9500	-8.310%	105	157	-2.439%
2026-01-13	42.4800	42.4800	42.4800	42.4800	+11.496%	5	83	-10.546%
2026-01-12	37.9000	38.1000	37.9000	38.1000	+10.756%	6	81	-0.262%
2026-01-07	32.8000	34.4000	32.8000	34.4000	+12.824%	7	76	+10.465%
2026-01-06	30.3500	30.4900	30.3500	30.4900	-2.276%	3	76	+24.631%
2025-12-30	31.2000	31.2000	31.2000	31.2000	-3.286%	2	73	+21.795%
2025-12-26	32.3500	32.3500	32.2600	32.2600	-0.586%	3	73	+17.793%
2025-12-24	32.4500	32.4500	32.4500	32.4500	-0.277%	1	70	+17.103%
2025-12-23	32.5000	32.5400	32.2200	32.5400	+6.340%	4	70	+16.779%
2025-12-22	30.6000	30.6000	30.6000	30.6000	+5.663%	1	70	+24.183%
2025-12-19	29.0500	29.0500	28.9600	28.9600	+1.259%	11	69	+31.215%
2025-12-18	28.6000	28.6000	28.6000	28.6000	+5.926%	1	58	+32.867%
2025-12-17	27.8100	27.8100	27.0000	27.0000	-9.396%	23	57	+40.741%
2025-12-16	29.8000	29.8000	29.8000	29.8000	-3.529%	1	43	+27.517%
2025-12-15	30.8900	30.8900	30.8900	30.8900	-4.158%	1	42	+23.017%
2025-12-12	31.9000	32.2300	31.6500	32.2300	-4.926%	7	41	+17.903%
2025-12-11	35.1000	35.1000	32.9600	33.9000	-5.042%	8	35	+12.094%
2025-12-10	35.7000	35.7000	35.7000	35.7000	-0.363%	1	31	+6.443%
2025-12-09	35.8300	35.8300	35.8300	35.8300	+3.765%	1	30	+6.056%
2025-12-08	34.1700	34.5300	34.1700	34.5300	-8.506%	9	29	+10.049%
2025-12-05	38.7600	38.7600	37.7000	37.7400	+2.694%	3	30	+0.689%
2025-12-04	36.9800	36.9800	36.7500	36.7500	-3.922%	3	28	+3.401%
2025-12-03	38.2500	38.2500	38.2500	38.2500	+2.823%	2	25	-0.654%
2025-12-02	38.4000	38.4000	37.2000	37.2000	-2.618%	5	24	+2.151%
2025-12-01	38.2000	38.2000	38.2000	38.2000	-3.681%	8	20	-0.524%
2025-11-28	39.0500	39.6600	39.0500	39.6600	-1.710%	12	12	-4.186%
2025-11-26	39.9500	40.3500	39.9500	40.3500	-1.777%	2	1	-5.824%
2025-11-25	41.0800	41.0800	41.0800	41.0800	0.000%	1	0	-7.498%