Dark

GOOG20271217C440
GOOG Dec 17 2027 440.00 Call (GOOG271217C00440000)
option OPRA

EOD

Sep 14, 2026

30.00+21.902%(+5.39)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	30.0000	30.0000	30.0000	30.0000	+21.902%	5	218	0.000%
2026-09-09	24.6100	24.6100	24.6100	24.6100	-9.688%	1	218	+21.902%
2026-09-04	27.2500	27.2500	27.2500	27.2500	+2.367%	10	223	+10.092%
2026-09-01	26.6500	26.6500	26.6200	26.6200	-2.740%	2	223	+12.697%
2026-08-31	27.3700	27.3700	27.3700	27.3700	-5.458%	2	223	+9.609%
2026-08-27	28.9500	28.9500	28.9500	28.9500	-6.913%	1	225	+3.627%
2026-08-25	31.1500	31.2000	31.1000	31.1000	+5.424%	19	225	-3.537%
2026-08-20	30.0000	30.0000	29.5000	29.5000	-4.839%	5	206	+1.695%
2026-08-18	31.6000	31.6000	30.8500	31.0000	-1.431%	9	208	-3.226%
2026-08-17	30.5000	31.4500	30.5000	31.4500	-2.481%	11	201	-4.610%
2026-08-14	32.2500	32.2500	32.2500	32.2500	-2.568%	5	200	-6.977%
2026-08-13	32.7400	33.1000	32.7400	33.1000	+4.515%	13	200	-9.366%
2026-08-12	34.3000	34.3000	31.6700	31.6700	-6.163%	3	187	-5.273%
2026-08-11	35.3700	35.3700	33.7500	33.7500	-12.903%	7	187	-11.111%
2026-08-07	39.7000	39.7000	38.6000	38.7500	-8.824%	63	180	-22.581%
2026-08-05	42.5000	42.5000	42.5000	42.5000	-17.235%	1	192	-29.412%
2026-08-04	51.3500	51.3500	51.3500	51.3500	+5.010%	1	191	-41.577%
2026-08-03	47.3500	48.9000	47.3500	48.9000	+19.268%	2	192	-38.650%
2026-07-31	41.0000	41.0000	41.0000	41.0000	+36.895%	1	192	-26.829%
2026-07-30	30.0000	30.0500	29.8500	29.9500	-7.132%	12	193	+0.167%
2026-07-29	30.0000	32.2500	29.4500	32.2500	+17.060%	11	187	-6.977%
2026-07-28	27.5500	27.5500	27.5500	27.5500	-2.131%	1	180	+8.893%
2026-07-27	28.1500	28.1500	28.1500	28.1500	+8.186%	10	180	+6.572%
2026-07-24	26.0200	26.0200	26.0200	26.0200	-2.910%	10	190	+15.296%
2026-07-23	26.7000	26.8000	26.5000	26.8000	-31.247%	6	190	+11.940%
2026-07-21	38.9500	39.0000	38.9000	38.9800	-4.741%	6	188	-23.037%
2026-07-20	40.9200	40.9200	40.9200	40.9200	+7.120%	1	188	-26.686%
2026-07-17	38.1500	38.2000	38.1500	38.2000	-22.200%	6	189	-21.466%
2026-07-16	48.7500	49.1000	48.7500	49.1000	-0.627%	16	183	-38.900%
2026-07-15	49.2000	49.4100	49.0500	49.4100	+23.525%	24	175	-39.284%
2026-07-13	39.9000	40.0000	39.9000	40.0000	-2.439%	2	186	-25.000%
2026-07-10	41.0000	41.0000	41.0000	41.0000	-3.325%	1	187	-26.829%
2026-07-09	42.4300	42.4300	42.4100	42.4100	-4.374%	2	187	-29.262%
2026-07-08	44.2700	44.3500	44.2700	44.3500	-3.984%	2	186	-32.356%
2026-07-06	46.2000	46.2000	46.1000	46.1900	+8.682%	13	187	-35.051%
2026-06-29	42.5000	42.5000	42.5000	42.5000	+10.619%	1	191	-29.412%
2026-06-26	37.9600	38.4200	37.9600	38.4200	+4.374%	11	191	-21.916%
2026-06-25	37.3100	37.3100	36.8100	36.8100	-5.227%	28	180	-18.500%
2026-06-24	41.1000	41.1000	38.8400	38.8400	-5.268%	18	206	-22.760%
2026-06-23	40.8900	41.2500	40.8900	41.0000	-6.966%	20	194	-26.829%
2026-06-22	45.0500	45.0500	44.0700	44.0700	-15.168%	17	180	-31.926%
2026-06-16	52.8700	52.8700	50.9000	51.9500	+2.851%	7	181	-42.252%
2026-06-15	50.9000	50.9000	50.5100	50.5100	+22.508%	3	176	-40.606%
2026-06-11	41.2300	41.2300	41.2300	41.2300	-14.884%	1	176	-27.237%
2026-06-09	48.4400	48.4400	48.4400	48.4400	+2.540%	1	175	-38.068%
2026-06-08	46.6500	47.2400	46.6500	47.2400	+1.156%	2	174	-36.494%
2026-06-02	45.3500	48.1000	45.3500	46.7000	-11.335%	8	174	-35.760%
2026-06-01	51.6700	52.6700	51.6700	52.6700	-13.143%	2	171	-43.042%
2026-05-19	61.1100	62.0100	60.6400	60.6400	-11.924%	28	170	-50.528%
2026-05-18	67.9000	68.9500	67.8400	68.8500	+2.000%	7	162	-56.427%
2026-05-14	63.6100	67.5000	63.6100	67.5000	+8.889%	3	162	-55.556%
2026-05-13	62.0200	62.1000	61.9900	61.9900	-2.378%	12	161	-51.605%
2026-05-07	63.5000	63.5000	63.5000	63.5000	+2.304%	5	161	-52.756%
2026-05-06	61.5200	63.6200	61.5200	62.0700	+10.642%	15	161	-51.667%
2026-05-05	56.9500	56.9500	55.9000	56.1000	-0.971%	12	161	-46.524%
2026-05-01	54.7900	56.6500	54.7900	56.6500	+5.044%	106	94	-47.043%
2026-04-30	53.9500	54.3400	53.8300	53.9300	+35.129%	7	94	-44.372%
2026-04-28	39.9100	39.9100	39.9100	39.9100	-4.293%	1	93	-24.831%
2026-04-27	40.8800	41.7000	40.8800	41.7000	+19.177%	3	92	-28.058%
2026-04-17	34.9900	34.9900	34.9900	34.9900	+10.553%	1	91	-14.261%
2026-04-14	31.6500	31.6500	31.6500	31.6500	+13.849%	1	91	-5.213%
2026-04-08	27.8000	27.8000	27.8000	27.8000	+76.845%	23	91	+7.914%
2026-03-30	15.7200	15.7200	15.7200	15.7200	-28.121%	5	87	+90.840%
2026-03-24	21.8700	21.8700	21.8700	21.8700	-12.695%	5	87	+37.174%
2026-03-20	25.0500	25.0500	25.0500	25.0500	-11.796%	10	87	+19.760%
2026-03-10	28.4000	28.4000	28.4000	28.4000	+1.975%	5	87	+5.634%
2026-02-26	27.8500	27.8500	27.8500	27.8500	-9.135%	14	91	+7.720%
2026-02-24	30.3200	30.7000	30.3200	30.6500	+13.519%	16	77	-2.121%
2026-02-17	27.0000	27.0000	27.0000	27.0000	-4.728%	5	68	+11.111%
2026-02-13	28.3400	28.3400	28.3400	28.3400	-6.899%	1	65	+5.857%
2026-02-11	31.1700	31.1700	30.4400	30.4400	-8.589%	2	65	-1.445%
2026-02-10	33.0000	33.3000	33.0000	33.3000	-19.526%	2	66	-9.910%
2026-02-04	41.5900	41.5900	41.3800	41.3800	+0.559%	3	66	-27.501%
2026-01-29	41.7100	41.7200	41.1500	41.1500	+1.856%	21	67	-27.096%
2026-01-26	40.4000	40.4000	40.4000	40.4000	+9.783%	1	47	-25.743%
2026-01-20	37.5000	37.5000	36.8000	36.8000	-14.854%	3	47	-18.478%
2026-01-14	43.2000	43.2200	43.2000	43.2200	+10.963%	2	46	-30.588%
2026-01-09	38.9500	38.9500	38.9500	38.9500	+2.906%	1	46	-22.978%
2026-01-08	37.8500	37.8500	37.8500	37.8500	+9.267%	1	46	-20.740%
2026-01-07	34.6400	34.6400	34.6400	34.6400	+5.803%	19	46	-13.395%
2026-01-06	32.7400	32.7400	32.7400	32.7400	-1.534%	1	46	-8.369%
2025-12-30	33.1900	33.2500	33.1900	33.2500	-2.835%	5	47	-9.774%
2025-12-23	34.2200	34.2200	34.2200	34.2200	+7.813%	1	43	-12.332%
2025-12-22	31.6800	31.7400	31.6800	31.7400	+4.787%	2	42	-5.482%
2025-12-18	30.2900	30.2900	30.2900	30.2900	+5.430%	2	42	-0.957%
2025-12-17	28.7300	28.7300	28.7300	28.7300	-16.141%	8	40	+4.420%
2025-12-12	35.3000	35.3000	34.1900	34.2600	-4.674%	5	33	-12.434%
2025-12-11	35.7600	35.9400	35.7600	35.9400	-6.577%	2	36	-16.528%
2025-12-10	38.4100	38.4700	38.4100	38.4700	+1.719%	2	36	-22.017%
2025-12-09	37.9000	37.9000	37.8200	37.8200	+3.560%	24	36	-20.677%
2025-12-08	36.1300	36.5300	36.0600	36.5200	-8.494%	14	15	-17.853%
2025-12-05	39.8900	39.9100	39.8900	39.9100	-1.384%	2	15	-24.831%
2025-12-03	40.3700	40.4700	40.3700	40.4700	+5.008%	2	15	-25.871%
2025-12-02	38.3800	38.5400	38.3800	38.5400	-2.529%	2	15	-22.159%
2025-12-01	39.4800	39.5400	39.4800	39.5400	-4.608%	2	15	-24.127%
2025-11-28	41.4200	41.4500	41.3700	41.4500	-1.893%	10	15	-27.624%
2025-11-26	42.1300	42.2500	42.1300	42.2500	-3.429%	2	5	-28.994%
2025-11-25	43.7500	43.7500	43.7500	43.7500	+8.642%	1	5	-31.429%
2025-11-24	40.6000	40.6000	40.2700	40.2700	0.000%	5	5	-25.503%