Dark

GOOG20271217C430
GOOG Dec 17 2027 430.00 Call (GOOG271217C00430000)
option OPRA

EOD

Jul 31, 2026

43.25+33.901%(+10.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	41.5000	43.2500	41.5000	43.2500	+33.901%	2	704	0.000%
2026-07-30	32.3000	32.4000	32.3000	32.3000	+1.732%	11	706	+33.901%
2026-07-29	31.7500	31.7500	31.7000	31.7500	-0.781%	3	697	+36.220%
2026-07-28	32.0000	32.0000	32.0000	32.0000	+10.345%	2	694	+35.156%
2026-07-23	32.0000	32.0000	27.5000	29.0000	-29.354%	12	696	+49.138%
2026-07-21	41.7300	41.7300	41.0500	41.0500	-10.018%	2	694	+5.359%
2026-07-20	45.6200	45.6200	45.6200	45.6200	+12.226%	99	692	-5.195%
2026-07-17	40.7500	40.8000	40.6000	40.6500	-22.498%	12	593	+6.396%
2026-07-16	52.1200	52.5400	51.8500	52.4500	+0.287%	319	585	-17.541%
2026-07-15	52.3500	52.5500	52.0000	52.3000	+22.655%	5	389	-17.304%
2026-07-13	43.9300	43.9300	42.6400	42.6400	-8.928%	21	384	+1.431%
2026-07-08	46.7500	46.8200	46.7500	46.8200	-8.911%	2	384	-7.625%
2026-07-06	49.1500	51.4000	49.0200	51.4000	+28.340%	39	384	-15.856%
2026-06-25	40.0500	40.0500	40.0500	40.0500	-3.167%	2	390	+7.990%
2026-06-24	43.7500	43.7500	41.3600	41.3600	-5.029%	12	392	+4.570%
2026-06-23	44.8000	45.1000	43.5500	43.5500	-4.286%	66	386	-0.689%
2026-06-22	43.6000	45.5000	43.6000	45.5000	-17.243%	115	391	-4.945%
2026-06-16	56.0000	56.0000	53.9000	54.9800	+3.736%	11	391	-21.335%
2026-06-15	53.0000	53.0000	53.0000	53.0000	+4.208%	2	381	-18.396%
2026-06-10	50.8600	50.8600	50.8600	50.8600	-4.757%	1	381	-14.963%
2026-06-09	53.8000	53.8000	53.4000	53.4000	+6.015%	157	381	-19.007%
2026-06-08	49.8000	50.5000	49.8000	50.3700	-4.240%	12	284	-14.135%
2026-06-05	53.8200	53.8200	52.6000	52.6000	+4.158%	4	276	-17.776%
2026-06-04	50.5000	50.5000	50.5000	50.5000	+3.061%	2	275	-14.356%
2026-06-02	52.1000	52.1000	49.0000	49.0000	-12.437%	2	274	-11.735%
2026-06-01	54.9500	57.0000	54.9500	55.9600	-10.678%	29	273	-22.713%
2026-05-28	62.6500	62.6500	62.6500	62.6500	-0.823%	15	250	-30.966%
2026-05-27	63.1700	63.1700	63.1700	63.1700	+1.887%	1	250	-31.534%
2026-05-20	62.0000	62.0000	62.0000	62.0000	-3.727%	1	250	-30.242%
2026-05-19	64.4000	64.4000	64.4000	64.4000	+4.903%	1	250	-32.842%
2026-05-12	62.1400	62.1400	61.3900	61.3900	-3.201%	4	250	-29.549%
2026-05-11	66.1200	66.1200	63.3000	63.4200	-6.044%	14	247	-31.804%
2026-05-08	68.5600	68.5600	67.5000	67.5000	+1.749%	27	241	-35.926%
2026-05-06	66.3400	66.3400	66.3400	66.3400	+11.590%	13	221	-34.806%
2026-05-05	61.0000	61.0000	59.4500	59.4500	-0.535%	53	221	-27.250%
2026-05-01	59.7700	59.7700	59.7700	59.7700	+1.305%	6	186	-27.639%
2026-04-30	53.3500	59.0000	49.3000	59.0000	+47.316%	74	186	-26.695%
2026-04-24	40.0000	40.0500	40.0000	40.0500	+5.952%	2	166	+7.990%
2026-04-22	37.8000	37.8000	37.8000	37.8000	-0.211%	11	165	+14.418%
2026-04-20	37.7900	37.8800	37.7900	37.8800	+6.704%	2	155	+14.176%
2026-04-15	35.5000	35.5000	35.5000	35.5000	+13.021%	1	154	+21.831%
2026-04-09	31.4100	31.4100	31.4100	31.4100	+5.758%	1	153	+37.695%
2026-04-08	29.7000	29.7000	29.7000	29.7000	+49.246%	1	153	+45.623%
2026-03-26	19.9000	19.9000	19.9000	19.9000	-23.462%	1	154	+117.337%
2026-03-20	26.0000	26.0000	26.0000	26.0000	-13.621%	1	154	+66.346%
2026-03-10	30.1000	30.1000	30.1000	30.1000	-1.954%	1	153	+43.688%
2026-03-02	30.7000	30.7000	30.7000	30.7000	-1.286%	1	155	+40.879%
2026-02-27	31.5300	31.5300	31.1000	31.1000	+1.568%	2	154	+39.068%
2026-02-26	29.8000	30.6200	29.7000	30.6200	-4.013%	5	154	+41.248%
2026-02-24	31.9000	31.9000	31.9000	31.9000	-4.918%	1	153	+35.580%
2026-02-23	33.5600	34.2500	33.5500	33.5500	+19.098%	5	152	+28.912%
2026-02-17	28.0000	28.1700	28.0000	28.1700	-11.051%	14	152	+53.532%
2026-02-12	33.3000	33.3000	31.6700	31.6700	-2.494%	15	165	+36.565%
2026-02-11	36.8500	36.8500	32.4800	32.4800	-10.276%	8	152	+33.159%
2026-02-10	35.3500	36.6600	35.3500	36.2000	-6.581%	7	150	+19.475%
2026-02-09	38.0500	38.7500	38.0500	38.7500	+2.108%	6	151	+11.613%
2026-02-06	38.4500	39.0300	37.3500	37.9500	+0.053%	16	149	+13.966%
2026-02-05	37.0000	37.9300	36.1000	37.9300	-15.145%	25	152	+14.026%
2026-02-04	48.7600	48.7600	43.5500	44.7000	-4.036%	8	130	-3.244%
2026-02-02	46.5800	46.5800	46.5800	46.5800	+4.557%	1	131	-7.149%
2026-01-30	44.5500	44.5500	44.5500	44.5500	+1.020%	1	131	-2.918%
2026-01-28	44.1000	44.1000	44.1000	44.1000	-0.899%	1	131	-1.927%
2026-01-26	41.5000	44.5000	41.4500	44.5000	+6.383%	9	131	-2.809%
2026-01-23	41.8300	41.8300	41.8300	41.8300	-1.111%	15	131	+3.395%
2026-01-21	42.3000	42.3000	42.3000	42.3000	+7.089%	1	131	+2.246%
2026-01-20	39.5000	39.5000	39.5000	39.5000	-10.734%	1	130	+9.494%
2026-01-15	44.2500	44.2500	44.2500	44.2500	-3.173%	1	131	-2.260%
2026-01-14	45.6000	45.7000	45.6000	45.7000	-3.971%	2	130	-5.361%
2026-01-13	46.5000	47.5900	46.5000	47.5900	+23.163%	6	130	-9.120%
2026-01-07	36.9000	39.3500	36.9000	38.6400	+9.431%	10	132	+11.931%
2025-12-30	35.2700	35.3100	35.2700	35.3100	-0.085%	2	132	+22.487%
2025-12-29	35.3800	35.5900	35.2700	35.3400	-2.322%	10	131	+22.383%
2025-12-26	36.1800	36.1800	36.1800	36.1800	-0.331%	1	133	+19.541%
2025-12-24	36.3000	36.3000	36.3000	36.3000	+11.521%	1	132	+19.146%
2025-12-19	32.5500	32.5500	32.5500	32.5500	+0.805%	2	132	+32.873%
2025-12-18	31.4500	32.2900	31.3700	32.2900	+3.328%	36	132	+33.942%
2025-12-17	32.1000	32.1000	31.2500	31.2500	-7.681%	2	111	+38.400%
2025-12-16	33.3000	33.8500	33.3000	33.8500	-2.450%	2	110	+27.770%
2025-12-15	34.7000	34.7000	34.7000	34.7000	-7.219%	3	108	+24.640%
2025-12-12	37.4000	37.4000	37.4000	37.4000	-0.664%	3	111	+15.642%
2025-12-11	38.8500	38.8500	37.6500	37.6500	-7.357%	4	108	+14.874%
2025-12-10	40.6200	40.6400	40.6200	40.6400	+1.271%	2	107	+6.422%
2025-12-09	39.9800	40.1300	39.9800	40.1300	+3.829%	2	106	+7.775%
2025-12-08	40.0200	40.0200	38.6000	38.6500	-8.477%	23	105	+11.902%
2025-12-05	42.1900	42.2300	42.1900	42.2300	+2.376%	2	105	+2.415%
2025-12-04	41.2100	41.2500	41.2100	41.2500	-3.689%	2	104	+4.848%
2025-12-03	42.6700	42.8300	42.6700	42.8300	+5.233%	2	104	+0.981%
2025-12-02	41.2500	41.2500	40.6500	40.7000	-3.646%	5	103	+6.265%
2025-12-01	41.9000	42.7500	41.8200	42.2400	-3.473%	7	105	+2.391%
2025-11-28	43.8000	43.9800	43.7600	43.7600	-3.845%	12	100	-1.165%
2025-11-25	46.9500	46.9500	44.4200	45.5100	+8.435%	5	89	-4.966%
2025-11-24	41.9700	41.9700	41.9700	41.9700	+21.935%	2	88	+3.050%
2025-11-20	36.6000	36.7000	34.4200	34.4200	+2.440%	12	89	+25.654%
2025-11-19	36.3900	36.4000	33.6000	33.6000	+10.526%	36	88	+28.720%
2025-11-18	27.6000	30.4000	27.6000	30.4000	+5.190%	25	64	+42.270%
2025-11-17	31.6900	31.7300	28.9000	28.9000	+8.443%	8	63	+49.654%
2025-11-13	26.8400	27.5000	26.6500	26.6500	-7.465%	16	60	+62.289%
2025-11-12	28.9000	28.9000	28.8000	28.8000	-3.518%	2	64	+50.174%
2025-11-11	29.6500	29.8500	29.6500	29.8500	+2.401%	31	64	+44.891%
2025-11-10	29.1500	29.1500	29.1500	29.1500	+12.984%	1	34	+48.370%
2025-11-07	26.2500	26.2500	25.3000	25.8000	-9.948%	11	33	+67.636%
2025-11-06	28.5000	28.6500	28.5000	28.6500	+6.624%	11	25	+50.960%
2025-11-05	26.8700	26.8700	26.8700	26.8700	+1.780%	2	14	+60.960%
2025-11-03	26.4000	26.4000	26.4000	26.4000	-1.272%	1	11	+63.826%
2025-10-31	26.0800	26.7400	25.6600	26.7400	0.000%	11	0	+61.743%