Dark

GOOG20271217C430
GOOG Dec 17 2027 430.00 Call (GOOG271217C00430000)
option OPRA

EOD

Sep 14, 2026

33.08+5.384%(+1.69)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	32.8600	33.0800	32.8600	33.0800	+5.384%	12	813	0.000%
2026-09-11	31.3900	31.3900	31.3900	31.3900	+13.567%	34	806	+5.384%
2026-09-09	27.2300	27.6500	27.1400	27.6400	-8.173%	8	806	+19.682%
2026-09-08	29.7000	30.1000	29.7000	30.1000	+5.061%	4	807	+9.900%
2026-09-01	27.6500	29.0000	27.6500	28.6500	-7.131%	4	805	+15.462%
2026-08-27	30.8500	30.8500	30.8500	30.8500	-8.185%	1	803	+7.229%
2026-08-25	33.5500	33.6000	33.5000	33.6000	-4.600%	20	803	-1.548%
2026-08-24	35.0000	35.2500	35.0000	35.2200	+5.766%	100	784	-6.076%
2026-08-19	33.5500	33.5500	33.3000	33.3000	-0.389%	45	751	-0.661%
2026-08-18	33.3500	33.4300	33.3500	33.4300	-0.536%	2	766	-1.047%
2026-08-17	33.6100	33.6100	33.6100	33.6100	-7.385%	1	765	-1.577%
2026-08-14	36.2900	36.2900	36.2900	36.2900	+1.795%	1	764	-8.845%
2026-08-13	35.7000	35.7500	35.6500	35.6500	+3.785%	24	764	-7.209%
2026-08-12	34.3000	34.3500	34.1500	34.3500	-17.229%	25	740	-3.697%
2026-08-07	41.5000	41.5000	41.5000	41.5000	-7.778%	1	722	-20.289%
2026-08-05	54.2500	54.2500	45.0000	45.0000	-17.173%	2	721	-26.489%
2026-08-04	52.4500	54.3300	52.4500	54.3300	+5.189%	24	722	-39.113%
2026-08-03	51.0000	52.7700	51.0000	51.6500	+19.422%	7	704	-35.954%
2026-07-31	41.5000	43.2500	41.5000	43.2500	+33.901%	2	704	-23.514%
2026-07-30	32.3000	32.4000	32.3000	32.3000	+1.732%	11	706	+2.415%
2026-07-29	31.7500	31.7500	31.7000	31.7500	-0.781%	3	697	+4.189%
2026-07-28	32.0000	32.0000	32.0000	32.0000	+10.345%	2	694	+3.375%
2026-07-23	32.0000	32.0000	27.5000	29.0000	-29.354%	12	696	+14.069%
2026-07-21	41.7300	41.7300	41.0500	41.0500	-10.018%	2	694	-19.415%
2026-07-20	45.6200	45.6200	45.6200	45.6200	+12.226%	99	692	-27.488%
2026-07-17	40.7500	40.8000	40.6000	40.6500	-22.498%	12	593	-18.622%
2026-07-16	52.1200	52.5400	51.8500	52.4500	+0.287%	319	585	-36.930%
2026-07-15	52.3500	52.5500	52.0000	52.3000	+22.655%	5	389	-36.750%
2026-07-13	43.9300	43.9300	42.6400	42.6400	-8.928%	21	384	-22.420%
2026-07-08	46.7500	46.8200	46.7500	46.8200	-8.911%	2	384	-29.346%
2026-07-06	49.1500	51.4000	49.0200	51.4000	+28.340%	39	384	-35.642%
2026-06-25	40.0500	40.0500	40.0500	40.0500	-3.167%	2	390	-17.403%
2026-06-24	43.7500	43.7500	41.3600	41.3600	-5.029%	12	392	-20.019%
2026-06-23	44.8000	45.1000	43.5500	43.5500	-4.286%	66	386	-24.041%
2026-06-22	43.6000	45.5000	43.6000	45.5000	-17.243%	115	391	-27.297%
2026-06-16	56.0000	56.0000	53.9000	54.9800	+3.736%	11	391	-39.833%
2026-06-15	53.0000	53.0000	53.0000	53.0000	+4.208%	2	381	-37.585%
2026-06-10	50.8600	50.8600	50.8600	50.8600	-4.757%	1	381	-34.959%
2026-06-09	53.8000	53.8000	53.4000	53.4000	+6.015%	157	381	-38.052%
2026-06-08	49.8000	50.5000	49.8000	50.3700	-4.240%	12	284	-34.326%
2026-06-05	53.8200	53.8200	52.6000	52.6000	+4.158%	4	276	-37.110%
2026-06-04	50.5000	50.5000	50.5000	50.5000	+3.061%	2	275	-34.495%
2026-06-02	52.1000	52.1000	49.0000	49.0000	-12.437%	2	274	-32.490%
2026-06-01	54.9500	57.0000	54.9500	55.9600	-10.678%	29	273	-40.886%
2026-05-28	62.6500	62.6500	62.6500	62.6500	-0.823%	15	250	-47.199%
2026-05-27	63.1700	63.1700	63.1700	63.1700	+1.887%	1	250	-47.633%
2026-05-20	62.0000	62.0000	62.0000	62.0000	-3.727%	1	250	-46.645%
2026-05-19	64.4000	64.4000	64.4000	64.4000	+4.903%	1	250	-48.634%
2026-05-12	62.1400	62.1400	61.3900	61.3900	-3.201%	4	250	-46.115%
2026-05-11	66.1200	66.1200	63.3000	63.4200	-6.044%	14	247	-47.840%
2026-05-08	68.5600	68.5600	67.5000	67.5000	+1.749%	27	241	-50.993%
2026-05-06	66.3400	66.3400	66.3400	66.3400	+11.590%	13	221	-50.136%
2026-05-05	61.0000	61.0000	59.4500	59.4500	-0.535%	53	221	-44.357%
2026-05-01	59.7700	59.7700	59.7700	59.7700	+1.305%	6	186	-44.655%
2026-04-30	53.3500	59.0000	49.3000	59.0000	+47.316%	74	186	-43.932%
2026-04-24	40.0000	40.0500	40.0000	40.0500	+5.952%	2	166	-17.403%
2026-04-22	37.8000	37.8000	37.8000	37.8000	-0.211%	11	165	-12.487%
2026-04-20	37.7900	37.8800	37.7900	37.8800	+6.704%	2	155	-12.672%
2026-04-15	35.5000	35.5000	35.5000	35.5000	+13.021%	1	154	-6.817%
2026-04-09	31.4100	31.4100	31.4100	31.4100	+5.758%	1	153	+5.317%
2026-04-08	29.7000	29.7000	29.7000	29.7000	+49.246%	1	153	+11.380%
2026-03-26	19.9000	19.9000	19.9000	19.9000	-23.462%	1	154	+66.231%
2026-03-20	26.0000	26.0000	26.0000	26.0000	-13.621%	1	154	+27.231%
2026-03-10	30.1000	30.1000	30.1000	30.1000	-1.954%	1	153	+9.900%
2026-03-02	30.7000	30.7000	30.7000	30.7000	-1.286%	1	155	+7.752%
2026-02-27	31.5300	31.5300	31.1000	31.1000	+1.568%	2	154	+6.367%
2026-02-26	29.8000	30.6200	29.7000	30.6200	-4.013%	5	154	+8.034%
2026-02-24	31.9000	31.9000	31.9000	31.9000	-4.918%	1	153	+3.699%
2026-02-23	33.5600	34.2500	33.5500	33.5500	+19.098%	5	152	-1.401%
2026-02-17	28.0000	28.1700	28.0000	28.1700	-11.051%	14	152	+17.430%
2026-02-12	33.3000	33.3000	31.6700	31.6700	-2.494%	15	165	+4.452%
2026-02-11	36.8500	36.8500	32.4800	32.4800	-10.276%	8	152	+1.847%
2026-02-10	35.3500	36.6600	35.3500	36.2000	-6.581%	7	150	-8.619%
2026-02-09	38.0500	38.7500	38.0500	38.7500	+2.108%	6	151	-14.632%
2026-02-06	38.4500	39.0300	37.3500	37.9500	+0.053%	16	149	-12.833%
2026-02-05	37.0000	37.9300	36.1000	37.9300	-15.145%	25	152	-12.787%
2026-02-04	48.7600	48.7600	43.5500	44.7000	-4.036%	8	130	-25.996%
2026-02-02	46.5800	46.5800	46.5800	46.5800	+4.557%	1	131	-28.982%
2026-01-30	44.5500	44.5500	44.5500	44.5500	+1.020%	1	131	-25.746%
2026-01-28	44.1000	44.1000	44.1000	44.1000	-0.899%	1	131	-24.989%
2026-01-26	41.5000	44.5000	41.4500	44.5000	+6.383%	9	131	-25.663%
2026-01-23	41.8300	41.8300	41.8300	41.8300	-1.111%	15	131	-20.918%
2026-01-21	42.3000	42.3000	42.3000	42.3000	+7.089%	1	131	-21.797%
2026-01-20	39.5000	39.5000	39.5000	39.5000	-10.734%	1	130	-16.253%
2026-01-15	44.2500	44.2500	44.2500	44.2500	-3.173%	1	131	-25.243%
2026-01-14	45.6000	45.7000	45.6000	45.7000	-3.971%	2	130	-27.615%
2026-01-13	46.5000	47.5900	46.5000	47.5900	+23.163%	6	130	-30.490%
2026-01-07	36.9000	39.3500	36.9000	38.6400	+9.431%	10	132	-14.389%
2025-12-30	35.2700	35.3100	35.2700	35.3100	-0.085%	2	132	-6.315%
2025-12-29	35.3800	35.5900	35.2700	35.3400	-2.322%	10	131	-6.395%
2025-12-26	36.1800	36.1800	36.1800	36.1800	-0.331%	1	133	-8.568%
2025-12-24	36.3000	36.3000	36.3000	36.3000	+11.521%	1	132	-8.871%
2025-12-19	32.5500	32.5500	32.5500	32.5500	+0.805%	2	132	+1.628%
2025-12-18	31.4500	32.2900	31.3700	32.2900	+3.328%	36	132	+2.447%
2025-12-17	32.1000	32.1000	31.2500	31.2500	-7.681%	2	111	+5.856%
2025-12-16	33.3000	33.8500	33.3000	33.8500	-2.450%	2	110	-2.275%
2025-12-15	34.7000	34.7000	34.7000	34.7000	-7.219%	3	108	-4.669%
2025-12-12	37.4000	37.4000	37.4000	37.4000	-0.664%	3	111	-11.551%
2025-12-11	38.8500	38.8500	37.6500	37.6500	-7.357%	4	108	-12.138%
2025-12-10	40.6200	40.6400	40.6200	40.6400	+1.271%	2	107	-18.602%
2025-12-09	39.9800	40.1300	39.9800	40.1300	+3.829%	2	106	-17.568%
2025-12-08	40.0200	40.0200	38.6000	38.6500	-8.477%	23	105	-14.411%
2025-12-05	42.1900	42.2300	42.1900	42.2300	+2.376%	2	105	-21.667%
2025-12-04	41.2100	41.2500	41.2100	41.2500	-3.689%	2	104	-19.806%
2025-12-03	42.6700	42.8300	42.6700	42.8300	+5.233%	2	104	-22.764%
2025-12-02	41.2500	41.2500	40.6500	40.7000	-3.646%	5	103	-18.722%
2025-12-01	41.9000	42.7500	41.8200	42.2400	-3.473%	7	105	-21.686%
2025-11-28	43.8000	43.9800	43.7600	43.7600	-3.845%	12	100	-24.406%
2025-11-25	46.9500	46.9500	44.4200	45.5100	+8.435%	5	89	-27.313%
2025-11-24	41.9700	41.9700	41.9700	41.9700	+21.935%	2	88	-21.182%
2025-11-20	36.6000	36.7000	34.4200	34.4200	+2.440%	12	89	-3.893%
2025-11-19	36.3900	36.4000	33.6000	33.6000	+10.526%	36	88	-1.548%
2025-11-18	27.6000	30.4000	27.6000	30.4000	+5.190%	25	64	+8.816%
2025-11-17	31.6900	31.7300	28.9000	28.9000	+8.443%	8	63	+14.464%
2025-11-13	26.8400	27.5000	26.6500	26.6500	-7.465%	16	60	+24.128%
2025-11-12	28.9000	28.9000	28.8000	28.8000	-3.518%	2	64	+14.861%
2025-11-11	29.6500	29.8500	29.6500	29.8500	+2.401%	31	64	+10.821%
2025-11-10	29.1500	29.1500	29.1500	29.1500	+12.984%	1	34	+13.482%
2025-11-07	26.2500	26.2500	25.3000	25.8000	-9.948%	11	33	+28.217%
2025-11-06	28.5000	28.6500	28.5000	28.6500	+6.624%	11	25	+15.462%
2025-11-05	26.8700	26.8700	26.8700	26.8700	+1.780%	2	14	+23.111%
2025-11-03	26.4000	26.4000	26.4000	26.4000	-1.272%	1	11	+25.303%
2025-10-31	26.0800	26.7400	25.6600	26.7400	0.000%	11	0	+23.710%