Dark

GOOG20271217C420
GOOG Dec 17 2027 420.00 Call (GOOG271217C00420000)
option OPRA

EOD

Jul 31, 2026

42.92+23.333%(+8.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	42.9200	42.9200	42.9200	42.9200	+23.333%	1	464	0.000%
2026-07-30	35.6500	35.6500	34.7000	34.8000	+1.903%	12	464	+23.333%
2026-07-29	34.1500	34.1500	34.1500	34.1500	-2.540%	3	458	+25.681%
2026-07-28	35.0000	35.0400	35.0000	35.0400	+8.786%	10	457	+22.489%
2026-07-27	32.3100	32.3100	32.2100	32.2100	+5.989%	60	451	+33.251%
2026-07-24	31.9000	31.9000	30.2500	30.3900	-1.299%	17	401	+41.231%
2026-07-23	31.8500	31.8900	29.6600	30.7900	-31.180%	188	408	+39.396%
2026-07-21	44.7400	44.7400	44.7400	44.7400	+4.655%	7	515	-4.068%
2026-07-17	43.5000	43.6000	42.7500	42.7500	-23.756%	7	522	+0.398%
2026-07-16	55.4500	56.1800	55.4400	56.0700	+1.429%	37	520	-23.453%
2026-07-15	53.6500	55.2800	53.6000	55.2800	+18.550%	5	495	-22.359%
2026-07-13	46.6300	46.6300	46.6300	46.6300	-2.874%	2	498	-7.956%
2026-07-09	48.0900	48.0900	48.0100	48.0100	-4.095%	2	498	-10.602%
2026-07-08	50.4300	50.4300	50.0600	50.0600	-4.100%	6	498	-14.263%
2026-07-06	50.0000	52.2500	50.0000	52.2000	+9.664%	4	498	-17.778%
2026-06-29	46.5000	47.6000	46.5000	47.6000	+13.903%	165	501	-9.832%
2026-06-26	41.7900	41.7900	41.7900	41.7900	-1.439%	1	480	+2.704%
2026-06-25	42.4000	42.4000	42.4000	42.4000	-8.915%	5	480	+1.226%
2026-06-24	46.5500	46.5500	46.5500	46.5500	+0.540%	10	485	-7.798%
2026-06-23	46.4500	46.4500	46.3000	46.3000	-1.719%	6	476	-7.300%
2026-06-22	49.2000	49.2000	46.4200	47.1100	-18.070%	12	471	-8.894%
2026-06-16	57.3000	57.5000	57.2000	57.5000	+10.365%	8	467	-25.357%
2026-06-12	52.2000	52.2500	52.1000	52.1000	+14.254%	49	464	-17.620%
2026-06-11	46.5000	46.5000	45.6000	45.6000	-8.800%	2	457	-5.877%
2026-06-10	50.0000	50.0000	50.0000	50.0000	-1.961%	1	457	-14.160%
2026-06-09	57.3100	57.3100	51.0000	51.0000	-3.592%	3	456	-15.843%
2026-06-08	52.7500	53.0000	52.3900	52.9000	-6.372%	171	455	-18.866%
2026-06-05	56.5000	56.5000	56.5000	56.5000	-2.888%	1	529	-24.035%
2026-06-04	58.1500	58.2000	57.8500	58.1800	+13.788%	157	529	-26.229%
2026-06-03	51.7800	53.0000	51.1300	51.1300	-3.401%	16	411	-16.057%
2026-06-02	54.8800	55.3600	52.9300	52.9300	-8.315%	89	405	-18.912%
2026-06-01	57.7300	57.7300	57.7300	57.7300	-7.037%	1	451	-25.654%
2026-05-29	62.3500	62.3500	62.1000	62.1000	-5.205%	2	450	-30.886%
2026-05-28	65.5100	65.5100	65.5100	65.5100	+0.214%	1	450	-34.483%
2026-05-27	68.9500	68.9500	65.3700	65.3700	+0.693%	20	449	-34.343%
2026-05-26	67.0000	67.0000	64.4400	64.9200	+1.883%	54	441	-33.888%
2026-05-22	66.1000	66.1000	63.7200	63.7200	-0.748%	61	475	-32.643%
2026-05-20	65.0500	65.0500	64.2000	64.2000	-4.606%	6	505	-33.146%
2026-05-19	68.0300	69.1000	67.2900	67.3000	-6.748%	167	349	-36.226%
2026-05-18	78.4800	78.4800	72.1700	72.1700	+1.648%	34	349	-40.529%
2026-05-15	71.1000	71.7000	71.0000	71.0000	-1.403%	4	349	-39.549%
2026-05-14	72.7500	72.7500	71.5000	72.0100	-3.820%	15	349	-40.397%
2026-05-13	68.2500	74.8700	68.2500	74.8700	+14.761%	5	343	-42.674%
2026-05-12	65.2500	65.2500	65.2400	65.2400	-4.759%	3	343	-34.212%
2026-05-11	70.0000	70.3500	68.5000	68.5000	-4.263%	14	343	-37.343%
2026-05-08	71.7500	71.9500	71.5500	71.5500	-0.625%	3	345	-40.014%
2026-05-07	72.0000	72.0000	72.0000	72.0000	+2.637%	5	344	-40.389%
2026-05-06	71.1100	71.1100	69.8600	70.1500	+10.734%	43	339	-38.817%
2026-05-04	63.3500	63.3500	63.3500	63.3500	+4.366%	1	299	-32.249%
2026-04-30	52.4500	62.2900	52.4500	60.7000	+33.848%	9	298	-29.292%
2026-04-28	45.3500	45.3500	45.3500	45.3500	+0.554%	2	293	-5.358%
2026-04-27	45.1000	45.1000	45.1000	45.1000	+11.358%	1	291	-4.834%
2026-04-22	40.5000	40.5000	40.5000	40.5000	+26.761%	2	290	+5.975%
2026-04-08	31.5500	31.9500	31.5500	31.9500	+59.352%	2	288	+34.335%
2026-03-31	19.7000	20.0500	19.7000	20.0500	+6.085%	4	288	+114.065%
2026-03-27	18.9500	18.9500	18.9000	18.9000	-14.788%	31	286	+127.090%
2026-03-26	22.1800	22.1800	22.1800	22.1800	-10.744%	1	266	+93.508%
2026-03-24	25.0700	25.0700	24.8500	24.8500	-13.112%	11	267	+72.716%
2026-03-23	28.6000	28.6000	28.6000	28.6000	-0.694%	1	277	+50.070%
2026-03-20	28.8000	28.8000	28.8000	28.8000	-2.703%	10	277	+49.028%
2026-03-19	28.9500	29.6000	28.9500	29.6000	-3.205%	2	267	+45.000%
2026-03-18	31.0500	31.1500	30.5800	30.5800	-2.144%	7	268	+40.353%
2026-03-17	31.2500	31.2500	31.2500	31.2500	+2.762%	1	264	+37.344%
2026-03-16	30.4100	30.4100	30.4100	30.4100	+0.662%	1	263	+41.138%
2026-03-12	30.2100	30.2100	30.2100	30.2100	-3.912%	1	262	+42.072%
2026-03-11	31.4400	31.4400	31.4400	31.4400	+1.158%	1	261	+36.514%
2026-03-09	31.0800	31.0800	31.0800	31.0800	+2.744%	2	261	+38.095%
2026-03-05	30.2500	30.2500	30.2500	30.2500	-2.419%	1	270	+41.884%
2026-03-03	31.0000	31.0000	31.0000	31.0000	+0.813%	74	269	+38.452%
2026-02-19	30.7500	30.7500	30.7500	30.7500	-8.997%	2	276	+39.577%
2026-02-12	33.7900	33.7900	33.7900	33.7900	-2.763%	10	274	+27.020%
2026-02-11	35.7200	35.7200	34.7500	34.7500	-10.021%	10	284	+23.511%
2026-02-10	38.5300	38.6200	38.5300	38.6200	-7.718%	2	276	+11.134%
2026-02-05	35.6800	41.9400	35.6800	41.8500	-9.416%	167	276	+2.557%
2026-02-04	46.6100	46.6100	46.2000	46.2000	-7.692%	3	142	-7.100%
2026-02-03	52.7800	52.7800	50.0500	50.0500	+4.097%	26	142	-14.246%
2026-01-27	47.9800	48.0800	47.9800	48.0800	+10.453%	2	120	-10.732%
2026-01-21	43.5300	43.5300	43.5300	43.5300	-2.180%	1	122	-1.401%
2026-01-16	44.9000	44.9000	44.5000	44.5000	-8.134%	2	122	-3.551%
2026-01-14	48.3000	48.4400	48.3000	48.4400	-3.679%	2	122	-11.396%
2026-01-13	48.1500	50.2900	48.1500	50.2900	+11.138%	23	122	-14.655%
2026-01-12	45.2000	45.2500	45.2000	45.2500	+5.478%	2	100	-5.149%
2026-01-08	41.9000	42.9000	41.9000	42.9000	+15.416%	2	100	+0.047%
2026-01-06	37.1700	37.1700	37.1700	37.1700	-3.329%	1	100	+15.469%
2026-01-05	38.4500	38.4500	38.4500	38.4500	+3.000%	16	82	+11.625%
2025-12-31	37.3300	37.3300	37.3300	37.3300	-0.692%	2	82	+14.975%
2025-12-30	37.5400	37.5900	37.5400	37.5900	+0.107%	2	82	+14.179%
2025-12-29	37.9200	37.9200	37.5500	37.5500	-2.972%	4	82	+14.301%
2025-12-26	38.6200	38.7000	38.6200	38.7000	+8.343%	2	83	+10.904%
2025-12-22	35.8000	35.8000	35.7200	35.7200	+10.554%	2	83	+20.157%
2025-12-17	35.1600	35.1600	32.3100	32.3100	-10.250%	4	83	+32.838%
2025-12-16	36.0000	36.0000	36.0000	36.0000	-2.386%	1	84	+19.222%
2025-12-15	36.8800	36.8800	36.8800	36.8800	-4.208%	3	83	+16.377%
2025-12-12	38.4300	38.5000	38.4300	38.5000	-7.829%	2	80	+11.481%
2025-12-11	41.7700	41.7700	41.7700	41.7700	-1.136%	1	80	+2.753%
2025-12-10	42.2500	42.2500	42.2500	42.2500	-0.518%	1	80	+1.586%
2025-12-09	42.3800	42.4700	42.3800	42.4700	+0.236%	2	80	+1.060%
2025-12-08	42.3700	42.3700	42.3700	42.3700	-3.705%	3	80	+1.298%
2025-12-05	44.6500	44.7700	44.0000	44.0000	-2.569%	14	77	-2.455%
2025-12-03	45.1000	45.1600	45.1000	45.1600	+4.828%	2	77	-4.960%
2025-12-02	44.0000	44.0000	42.9200	43.0800	-2.313%	3	77	-0.371%
2025-12-01	44.2500	44.2500	44.1000	44.1000	-4.690%	51	78	-2.676%
2025-11-28	46.7300	46.8200	46.2300	46.2700	-1.553%	26	33	-7.240%
2025-11-26	47.0600	47.2300	46.6500	47.0000	-1.674%	4	18	-8.681%
2025-11-25	47.8000	47.8000	47.8000	47.8000	+5.752%	1	18	-10.209%
2025-11-24	45.2000	45.2000	45.2000	45.2000	+29.885%	1	18	-5.044%
2025-11-20	34.9100	34.9100	34.8000	34.8000	-2.220%	2	17	+23.333%
2025-11-19	35.3600	35.6500	35.3600	35.5900	+22.936%	4	16	+20.596%
2025-11-13	28.9500	28.9500	28.9500	28.9500	-9.105%	1	14	+48.256%
2025-11-10	31.8500	31.8500	31.8500	31.8500	+6.131%	12	13	+34.757%
2025-11-06	30.0100	30.0100	30.0100	30.0100	0.000%	1	1	+43.019%