Dark

GOOG20271217C410
GOOG Dec 17 2027 410.00 Call (GOOG271217C00410000)
option OPRA

EOD

Jul 30, 2026

37.35+2.189%(+0.80)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	37.3000	37.7300	36.8000	37.3500	+2.189%	15	419	0.000%
2026-07-29	36.7500	36.7500	36.5500	36.5500	+4.280%	3	427	+2.189%
2026-07-28	35.0500	35.0500	35.0500	35.0500	+1.535%	1	425	+6.562%
2026-07-27	34.5500	34.5500	34.5200	34.5200	+6.840%	5	424	+8.198%
2026-07-24	34.1900	34.1900	32.3100	32.3100	-3.060%	13	424	+15.599%
2026-07-23	34.0000	34.4000	32.2000	33.3300	-28.168%	184	423	+12.061%
2026-07-22	46.4000	46.4000	46.4000	46.4000	+0.389%	2	498	-19.504%
2026-07-17	46.5500	46.5500	46.2200	46.2200	-22.123%	41	496	-19.191%
2026-07-16	59.1000	59.6200	59.1000	59.3500	-0.336%	22	461	-37.068%
2026-07-15	59.2000	59.5500	59.2000	59.5500	+19.100%	3	472	-37.280%
2026-07-13	50.0000	50.0000	50.0000	50.0000	-0.990%	4	475	-25.300%
2026-07-10	50.5000	50.5000	50.5000	50.5000	-6.134%	1	475	-26.040%
2026-07-08	53.7800	53.8000	53.4600	53.8000	-5.944%	23	475	-30.576%
2026-07-07	57.2000	57.2000	57.2000	57.2000	+1.239%	1	472	-34.703%
2026-07-06	54.3700	56.5000	54.3600	56.5000	+4.244%	7	473	-33.894%
2026-07-02	54.2000	54.2000	54.2000	54.2000	+7.753%	1	469	-31.089%
2026-06-30	50.3000	50.3000	50.3000	50.3000	+0.600%	2	469	-25.746%
2026-06-29	48.0000	50.0000	48.0000	50.0000	+8.578%	168	469	-25.300%
2026-06-26	46.0500	46.0500	46.0500	46.0500	-0.754%	1	307	-18.893%
2026-06-25	45.0400	46.4000	45.0300	46.4000	-6.263%	62	306	-19.504%
2026-06-24	49.5000	49.5000	49.5000	49.5000	+0.406%	3	280	-24.545%
2026-06-23	49.4000	49.4000	49.2000	49.3000	-18.337%	10	280	-24.239%
2026-06-18	60.3700	60.3700	60.3700	60.3700	+4.718%	10	289	-38.132%
2026-06-17	58.5700	58.5700	57.6500	57.6500	-6.503%	12	289	-35.212%
2026-06-16	59.5000	61.6600	59.5000	61.6600	+2.340%	4	289	-39.426%
2026-06-15	60.2200	60.2500	60.2000	60.2500	+5.369%	172	288	-38.008%
2026-06-12	58.4800	58.4800	57.1800	57.1800	+12.338%	2	118	-34.680%
2026-06-11	48.6000	50.9000	48.6000	50.9000	-16.048%	2	117	-26.621%
2026-06-04	60.6300	60.6300	60.6300	60.6300	-1.045%	1	116	-38.397%
2026-06-02	52.6000	61.2700	52.6000	61.2700	-7.293%	5	116	-39.040%
2026-05-29	66.0900	66.0900	66.0900	66.0900	-5.720%	1	117	-43.486%
2026-05-28	70.1000	70.1000	70.1000	70.1000	+1.271%	1	117	-46.719%
2026-05-27	71.0200	71.1000	69.2200	69.2200	-0.403%	24	116	-46.042%
2026-05-26	69.0100	69.6000	68.0000	69.5000	+4.748%	98	116	-46.259%
2026-05-22	67.3400	67.3400	66.3500	66.3500	-2.066%	2	116	-43.708%
2026-05-21	67.7500	67.7500	67.7500	67.7500	-15.734%	2	116	-44.871%
2026-05-18	81.6500	82.8900	80.4000	80.4000	+6.251%	82	116	-53.545%
2026-05-14	75.6700	75.6700	75.6700	75.6700	-3.899%	1	150	-50.641%
2026-05-13	78.7400	78.7400	78.7400	78.7400	+15.539%	1	150	-52.565%
2026-05-12	69.0300	69.0300	68.1500	68.1500	-4.685%	2	150	-45.194%
2026-05-11	74.0500	74.0500	70.7500	71.5000	-3.038%	7	150	-47.762%
2026-05-07	74.5000	74.9700	73.4500	73.7400	+0.738%	44	154	-49.349%
2026-05-06	74.3100	75.3400	73.2000	73.2000	+8.864%	6	158	-48.975%
2026-05-05	66.7400	67.2400	66.7400	67.2400	+2.344%	10	156	-44.453%
2026-05-04	66.0000	66.9000	64.5000	65.7000	-1.009%	17	154	-43.151%
2026-05-01	64.6800	66.3700	64.6800	66.3700	+18.075%	7	137	-43.725%
2026-04-30	58.9300	58.9300	56.2100	56.2100	+13.258%	12	137	-33.553%
2026-04-27	49.6300	49.6300	49.6300	49.6300	+19.446%	2	129	-24.743%
2026-04-21	42.8000	42.8000	41.5500	41.5500	+16.224%	2	129	-10.108%
2026-04-09	35.9900	36.0300	35.7500	35.7500	+1.997%	3	129	+4.476%
2026-04-08	33.7500	35.0500	33.7500	35.0500	+25.179%	3	129	+6.562%
2026-04-07	28.0000	28.0000	28.0000	28.0000	+4.205%	1	126	+33.393%
2026-04-01	26.8700	26.8700	26.8700	26.8700	+14.829%	1	125	+39.003%
2026-03-31	23.1200	23.5500	23.1200	23.4000	-5.759%	112	126	+59.615%
2026-03-25	24.8300	24.8300	24.8300	24.8300	-3.159%	1	55	+50.423%
2026-03-24	28.0000	28.0000	25.6400	25.6400	-17.424%	5	55	+45.671%
2026-03-16	31.5500	31.6000	31.0500	31.0500	-6.023%	36	54	+20.290%
2026-03-03	33.0500	33.0500	33.0400	33.0400	-5.465%	2	54	+13.045%
2026-02-27	34.9500	34.9500	34.9500	34.9500	+5.749%	2	54	+6.867%
2026-02-19	33.0500	33.0500	33.0500	33.0500	-8.702%	1	54	+13.011%
2026-02-12	38.6000	38.6000	36.2000	36.2000	-2.294%	5	54	+3.177%
2026-02-11	38.0700	38.0700	37.0500	37.0500	-8.968%	10	54	+0.810%
2026-02-10	39.8800	40.7000	39.8800	40.7000	-8.333%	23	62	-8.231%
2026-02-09	44.3500	44.4000	44.3500	44.4000	+21.146%	2	59	-15.878%
2026-02-05	36.6500	36.6500	36.6500	36.6500	-25.960%	10	58	+1.910%
2026-02-04	49.5400	49.6200	49.5000	49.5000	-9.885%	23	58	-24.545%
2026-02-03	54.9300	54.9300	54.9300	54.9300	+20.513%	2	65	-32.004%
2026-01-20	45.5800	45.5800	45.5800	45.5800	-4.123%	1	63	-18.056%
2026-01-16	47.5400	47.5400	47.5400	47.5400	+14.692%	1	62	-21.435%
2026-01-05	41.4500	41.4500	41.4500	41.4500	-0.908%	1	61	-9.891%
2026-01-02	41.8300	41.8300	41.8300	41.8300	+4.601%	1	61	-10.710%
2025-12-30	39.9300	39.9900	39.9300	39.9900	-2.392%	2	61	-6.602%
2025-12-26	40.9700	40.9700	40.9700	40.9700	+7.787%	1	60	-8.836%
2025-12-22	38.1100	38.1100	38.0100	38.0100	-3.772%	2	58	-1.736%
2025-12-16	39.5000	39.5000	39.5000	39.5000	-0.101%	1	58	-5.443%
2025-12-15	39.5000	39.5400	39.5000	39.5400	-3.913%	2	59	-5.539%
2025-12-12	40.7800	41.1500	40.7800	41.1500	-3.675%	4	58	-9.235%
2025-12-11	42.5900	42.7200	42.5900	42.7200	-6.439%	2	58	-12.570%
2025-12-10	45.6600	45.6600	45.6600	45.6600	+1.557%	1	58	-18.200%
2025-12-09	44.9100	44.9600	44.9100	44.9600	+4.802%	2	58	-16.926%
2025-12-08	42.9000	42.9000	42.9000	42.9000	-9.436%	2	57	-12.937%
2025-12-05	47.2600	47.3700	47.2600	47.3700	-1.044%	2	56	-21.153%
2025-12-03	47.6700	47.8700	47.6700	47.8700	+5.139%	2	55	-21.976%
2025-12-02	45.3500	45.5300	45.3500	45.5300	-4.147%	2	54	-17.966%
2025-12-01	47.5000	47.5000	47.5000	47.5000	-3.061%	6	53	-21.368%
2025-11-28	49.2400	49.3100	49.0000	49.0000	-1.823%	55	55	-23.776%
2025-11-26	49.9100	49.9100	49.9100	49.9100	-1.168%	2	11	-25.165%
2025-11-25	51.3200	51.4800	50.5000	50.5000	+4.490%	3	11	-26.040%
2025-11-24	48.1000	48.3300	48.1000	48.3300	+30.270%	2	10	-22.719%
2025-11-20	40.7100	40.9400	37.1000	37.1000	-1.800%	3	9	+0.674%
2025-11-19	37.5900	37.7800	37.5900	37.7800	+13.453%	2	8	-1.138%
2025-11-12	33.3000	33.3000	33.3000	33.3000	+8.012%	1	8	+12.162%
2025-11-05	30.7800	30.9500	30.6300	30.8300	-2.775%	6	9	+21.148%
2025-10-30	29.5000	31.8000	29.5000	31.7100	0.000%	7	7	+17.786%