Dark

GOOG20271217C405
GOOG Dec 17 2027 405.00 Call (GOOG271217C00405000)
option OPRA

EOD

Sep 17, 2026

38.01-2.986%(-1.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	38.0100	38.0100	38.0100	38.0100	-2.986%	1	375	0.000%
2026-09-14	38.2500	39.1800	38.2500	39.1800	+5.892%	5	376	-2.986%
2026-09-11	37.4000	37.4000	37.0000	37.0000	+8.984%	3	378	+2.730%
2026-09-10	33.9500	33.9500	33.9500	33.9500	+1.343%	7	379	+11.959%
2026-09-09	33.5000	33.5000	33.5000	33.5000	-3.039%	2	379	+13.463%
2026-09-08	34.5500	34.5500	34.5500	34.5500	-4.161%	2	377	+10.014%
2026-09-04	35.9400	36.0500	35.9400	36.0500	-4.377%	8	382	+5.437%
2026-09-03	37.9600	37.9600	37.7000	37.7000	+6.950%	5	382	+0.822%
2026-09-02	35.4500	35.4500	35.2500	35.2500	+1.003%	7	379	+7.830%
2026-09-01	34.8700	34.9000	34.8700	34.9000	-2.921%	10	379	+8.911%
2026-08-31	39.2000	39.2000	35.9500	35.9500	-13.164%	7	379	+5.730%
2026-08-28	41.0000	41.4000	41.0000	41.4000	+9.960%	2	377	-8.188%
2026-08-27	37.8100	37.8100	37.6500	37.6500	-1.953%	3	377	+0.956%
2026-08-26	38.5000	38.5000	38.4000	38.4000	-5.882%	2	376	-1.016%
2026-08-25	40.8000	40.8000	40.8000	40.8000	-5.116%	1	375	-6.838%
2026-08-24	43.0000	43.0000	43.0000	43.0000	+11.111%	1	374	-11.605%
2026-08-20	38.7000	38.7000	38.6500	38.7000	-5.610%	90	375	-1.783%
2026-08-17	41.0000	41.0000	41.0000	41.0000	-4.094%	1	326	-7.293%
2026-08-13	42.5000	42.7500	42.5000	42.7500	+4.141%	13	326	-11.088%
2026-08-12	41.0500	41.0500	41.0500	41.0500	-13.761%	1	314	-7.406%
2026-08-10	47.6000	47.6000	47.6000	47.6000	-12.210%	32	313	-20.147%
2026-08-05	56.0000	56.0000	54.0000	54.2200	-13.937%	4	287	-29.897%
2026-08-04	61.4000	63.0000	61.2500	63.0000	+5.000%	21	288	-39.667%
2026-08-03	60.0000	60.0000	60.0000	60.0000	+25.576%	1	273	-36.650%
2026-07-31	44.3800	47.7800	44.3800	47.7800	+25.572%	9	274	-20.448%
2026-07-29	38.0000	38.0500	38.0000	38.0500	+7.638%	2	269	-0.105%
2026-07-23	35.3500	35.3500	35.3500	35.3500	-26.185%	1	268	+7.525%
2026-07-22	47.8800	47.8900	47.8800	47.8900	+0.084%	5	268	-20.631%
2026-07-17	48.0500	48.1500	47.8500	47.8500	-7.981%	12	268	-20.564%
2026-07-16	55.3700	55.3700	52.0000	52.0000	-1.887%	9	259	-26.904%
2026-07-14	53.0000	53.0000	53.0000	53.0000	+4.971%	1	259	-28.283%
2026-07-13	52.1500	52.1500	50.4900	50.4900	-2.378%	4	259	-24.718%
2026-07-10	51.7200	51.7200	51.7200	51.7200	-6.083%	1	259	-26.508%
2026-07-08	55.6900	55.6900	54.9900	55.0700	-10.090%	15	258	-30.979%
2026-07-07	61.2500	61.2500	61.2500	61.2500	+11.709%	1	249	-37.943%
2026-07-01	54.7500	54.8300	54.7500	54.8300	+4.837%	6	249	-30.677%
2026-06-29	52.3000	52.3000	52.2500	52.3000	+6.735%	3	251	-27.323%
2026-06-24	51.0500	51.1000	49.0000	49.0000	-1.902%	16	252	-22.429%
2026-06-23	50.9000	50.9000	49.9500	49.9500	-3.794%	11	257	-23.904%
2026-06-22	51.9200	51.9200	51.9200	51.9200	-11.399%	1	257	-26.791%
2026-06-17	58.5200	58.6000	58.5200	58.6000	-6.390%	26	257	-35.137%
2026-06-16	64.2000	64.2000	62.4000	62.6000	+3.728%	22	257	-39.281%
2026-06-15	62.0000	62.0000	60.3500	60.3500	+5.304%	6	241	-37.017%
2026-06-12	57.4000	57.4000	57.3100	57.3100	+3.822%	3	242	-33.676%
2026-06-11	50.1100	55.2000	50.1100	55.2000	+1.284%	3	239	-31.141%
2026-06-10	59.6600	59.6600	54.5000	54.5000	-7.627%	34	237	-30.257%
2026-06-09	58.1000	61.0500	58.1000	59.0000	-1.928%	13	225	-35.576%
2026-06-08	60.1600	60.1600	60.1600	60.1600	-2.338%	7	224	-36.818%
2026-06-02	59.2300	61.6000	59.2300	61.6000	-12.438%	3	217	-38.295%
2026-05-26	70.3000	70.3500	70.3000	70.3500	+3.107%	30	220	-45.970%
2026-05-22	68.2300	68.2300	68.2300	68.2300	-4.773%	1	210	-44.291%
2026-05-21	71.8000	71.8000	71.4000	71.6500	+0.280%	105	210	-46.950%
2026-05-20	70.0000	71.4500	70.0000	71.4500	-2.123%	4	210	-46.802%
2026-05-19	73.0000	73.0000	73.0000	73.0000	-14.016%	1	80	-47.932%
2026-05-18	77.7000	85.2000	77.7000	84.9000	+7.741%	136	80	-55.230%
2026-05-15	78.8000	78.8000	78.8000	78.8000	-1.500%	1	80	-51.764%
2026-05-14	77.5300	80.0000	77.5300	80.0000	-0.312%	11	80	-52.488%
2026-05-13	74.3000	80.2500	74.3000	80.2500	+12.348%	43	57	-52.636%
2026-05-12	71.4300	71.4300	71.4300	71.4300	-2.151%	1	57	-46.787%
2026-05-11	73.0000	73.0000	73.0000	73.0000	-6.673%	1	57	-47.932%
2026-05-08	78.1500	78.3000	78.1500	78.2200	+1.321%	5	56	-51.406%
2026-05-07	80.0000	80.0000	76.1000	77.2000	+0.130%	15	57	-50.764%
2026-05-06	76.9800	77.1000	76.9800	77.1000	+11.577%	2	53	-50.700%
2026-05-05	70.5700	70.5700	69.1000	69.1000	+0.509%	2	53	-44.993%
2026-05-01	68.7500	68.7500	68.7500	68.7500	+2.935%	15	46	-44.713%
2026-04-30	59.6000	68.0200	59.6000	66.7900	+33.367%	14	46	-43.090%
2026-04-28	50.0800	50.0800	50.0800	50.0800	+12.539%	1	43	-24.101%
2026-04-17	44.5000	44.5000	44.5000	44.5000	+4.953%	1	43	-14.584%
2026-04-14	42.4000	42.4000	42.4000	42.4000	+109.073%	1	44	-10.354%
2026-03-30	20.2800	20.2800	20.2800	20.2800	-21.910%	1	44	+87.426%
2026-03-25	26.0300	26.0300	25.9700	25.9700	-20.289%	3	44	+46.361%
2026-03-06	32.5800	32.5800	32.5800	32.5800	-16.782%	1	43	+16.667%
2026-02-23	39.1500	39.1500	39.1500	39.1500	-7.643%	10	43	-2.912%
2026-02-10	42.2200	42.3900	42.2200	42.3900	-22.077%	2	38	-10.333%
2026-02-03	54.4000	54.4000	54.4000	54.4000	+6.939%	1	38	-30.129%
2026-01-27	50.8500	50.8700	50.8500	50.8700	-2.641%	2	37	-25.280%
2026-01-13	54.4500	54.4500	52.2500	52.2500	+26.391%	21	38	-27.254%
2025-12-30	41.1900	41.3400	41.1900	41.3400	-2.454%	2	33	-8.055%
2025-12-26	42.3500	42.3800	42.3500	42.3800	+8.416%	2	32	-10.311%
2025-12-22	39.2700	39.2700	39.0900	39.0900	+2.303%	2	31	-2.763%
2025-12-19	38.2100	38.2100	38.2100	38.2100	+2.715%	1	31	-0.523%
2025-12-18	37.2000	37.2000	37.2000	37.2000	-8.667%	1	32	+2.177%
2025-12-16	40.7300	40.7300	40.7300	40.7300	-0.269%	1	32	-6.678%
2025-12-15	40.8000	40.8400	40.8000	40.8400	-2.993%	2	31	-6.929%
2025-12-12	42.0000	42.1000	42.0000	42.1000	-3.881%	2	30	-9.715%
2025-12-11	43.8500	44.0100	43.8000	43.8000	-6.590%	12	29	-13.219%
2025-12-10	46.8000	46.8900	46.8000	46.8900	+6.206%	2	29	-18.938%
2025-12-08	44.0300	44.1500	44.0300	44.1500	-9.436%	2	28	-13.907%
2025-12-05	48.6400	48.7500	48.6400	48.7500	-0.915%	2	27	-22.031%
2025-12-03	49.0700	49.2000	49.0700	49.2000	+5.128%	2	26	-22.744%
2025-12-02	47.0000	47.0000	46.6500	46.8000	-2.256%	7	25	-18.782%
2025-12-01	47.8000	47.8800	47.8000	47.8800	-8.800%	2	19	-20.614%
2025-11-25	52.7500	52.8000	52.5000	52.5000	+13.269%	12	18	-27.600%
2025-11-24	48.0300	48.0300	46.3500	46.3500	+11.258%	4	8	-17.994%
2025-11-21	40.8500	41.6600	40.8500	41.6600	+1.659%	4	7	-8.761%
2025-11-20	42.2200	42.2200	40.9800	40.9800	+7.053%	3	3	-7.247%
2025-11-19	38.8500	38.8800	38.2400	38.2800	+26.881%	4	4	-0.705%
2025-11-04	30.0900	30.1700	30.0900	30.1700	-4.222%	2	2	+25.986%
2025-11-03	31.2500	31.5000	31.2500	31.5000	0.000%	2	0	+20.667%