Dark

GOOG20271217C395
GOOG Dec 17 2027 395.00 Call (GOOG271217C00395000)
option OPRA

EOD

Jul 31, 2026

48.52+18.054%(+7.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	48.5200	48.5200	48.5200	48.5200	+18.054%	1	867	0.000%
2026-07-29	41.1000	41.1000	41.0500	41.1000	-1.344%	5	868	+18.054%
2026-07-28	41.4400	41.6600	41.4400	41.6600	+15.883%	2	868	+16.467%
2026-07-24	36.2500	36.2500	35.9500	35.9500	-3.230%	2	867	+34.965%
2026-07-23	37.1500	37.1500	37.1500	37.1500	-26.942%	1	865	+30.606%
2026-07-22	51.4000	51.4000	50.8500	50.8500	+1.114%	4	865	-4.582%
2026-07-17	51.4000	51.4000	50.2900	50.2900	-22.512%	49	863	-3.520%
2026-07-16	66.3800	66.3800	64.6000	64.9000	+1.613%	20	851	-25.239%
2026-07-15	63.8300	63.8700	63.8300	63.8700	+15.060%	2	856	-24.033%
2026-07-09	55.6700	55.6700	55.4400	55.5100	-11.608%	24	856	-12.592%
2026-07-07	62.8000	62.8000	62.8000	62.8000	+13.562%	1	854	-22.739%
2026-07-02	55.3000	55.3000	55.3000	55.3000	-3.876%	1	855	-12.260%
2026-07-01	57.5300	57.5300	57.5300	57.5300	+7.835%	1	855	-15.661%
2026-06-29	53.2500	53.3500	53.2500	53.3500	+11.030%	2	855	-9.053%
2026-06-26	48.0500	48.0500	48.0500	48.0500	-5.357%	1	854	+0.978%
2026-06-25	49.5200	51.0500	49.5200	50.7700	-7.691%	24	854	-4.432%
2026-06-24	56.1500	56.1500	55.0000	55.0000	+2.900%	7	851	-11.782%
2026-06-23	56.5500	56.5500	53.4500	53.4500	-4.944%	7	850	-9.224%
2026-06-22	58.2000	58.2500	54.6900	56.2300	-8.495%	118	850	-13.712%
2026-06-18	61.4500	61.4500	61.4500	61.4500	-8.733%	1	775	-21.041%
2026-06-16	67.5600	68.8300	66.3000	67.3300	+13.350%	9	775	-27.937%
2026-06-11	59.4000	59.4000	59.4000	59.4000	+0.084%	1	767	-18.316%
2026-06-10	58.7000	59.3500	58.7000	59.3500	-1.050%	2	767	-18.248%
2026-06-09	59.9800	59.9800	59.9800	59.9800	+2.059%	10	767	-19.106%
2026-06-03	58.7700	58.7700	58.7700	58.7700	-6.670%	3	767	-17.441%
2026-06-02	59.4800	65.1700	59.4800	62.9700	-7.479%	80	764	-22.947%
2026-06-01	68.0600	68.0600	68.0600	68.0600	-5.472%	4	774	-28.710%
2026-05-29	71.9600	72.7000	71.9600	72.0000	-3.161%	15	778	-32.611%
2026-05-28	75.2500	75.2500	73.3800	74.3500	-4.003%	54	765	-34.741%
2026-05-27	76.0500	78.2200	74.9000	77.4500	+3.890%	216	746	-37.353%
2026-05-26	74.9100	75.3500	74.1800	74.5500	+2.095%	136	664	-34.916%
2026-05-22	74.6500	75.9000	73.0200	73.0200	-14.094%	529	593	-33.552%
2026-05-18	86.2600	86.2600	85.0000	85.0000	+4.359%	4	271	-42.918%
2026-05-15	82.7500	83.2500	80.7600	81.4500	-3.059%	154	271	-40.430%
2026-05-14	83.5300	84.0200	83.5300	84.0200	+6.354%	27	224	-42.252%
2026-05-13	77.7400	79.0000	77.7400	79.0000	+8.561%	5	208	-38.582%
2026-05-12	75.5000	75.5000	72.7700	72.7700	-5.494%	9	208	-33.324%
2026-05-11	79.4100	79.4100	77.0000	77.0000	-6.892%	13	208	-36.987%
2026-05-08	83.0000	83.2500	82.6500	82.7000	+3.104%	16	207	-41.330%
2026-05-07	83.0000	83.0000	80.2100	80.2100	-0.877%	23	202	-39.509%
2026-05-06	79.5000	81.2000	79.5000	80.9200	+10.396%	70	193	-40.040%
2026-05-05	73.3000	73.3000	73.3000	73.3000	+3.239%	3	198	-33.806%
2026-05-01	71.0000	71.0000	71.0000	71.0000	+0.212%	1	199	-31.662%
2026-04-30	72.0000	72.0000	70.8500	70.8500	+31.447%	52	199	-31.517%
2026-04-29	54.2000	54.2500	53.9000	53.9000	-1.101%	6	177	-9.981%
2026-04-27	55.3800	55.6000	54.5000	54.5000	+17.761%	6	171	-10.972%
2026-04-15	46.2800	46.2800	46.2800	46.2800	+15.874%	2	170	+4.840%
2026-04-09	39.9400	39.9400	39.9400	39.9400	+24.618%	1	172	+21.482%
2026-04-07	31.6400	32.0500	31.6400	32.0500	+22.468%	13	172	+51.388%
2026-03-31	26.1700	26.1700	26.1700	26.1700	-20.865%	1	164	+85.403%
2026-03-23	33.0700	33.0700	33.0700	33.0700	-7.729%	1	163	+46.719%
2026-03-19	35.8400	35.8400	35.8400	35.8400	+1.129%	5	162	+35.379%
2026-03-05	35.4400	35.4400	35.4400	35.4400	-2.611%	2	157	+36.907%
2026-03-03	36.3900	36.3900	36.3900	36.3900	-0.438%	2	159	+33.333%
2026-02-19	36.5500	36.5500	36.5500	36.5500	-18.868%	2	159	+32.750%
2026-02-10	44.9100	45.0500	44.9100	45.0500	-6.419%	2	161	+7.703%
2026-02-06	48.1400	48.1400	48.1400	48.1400	-8.826%	2	161	+0.789%
2026-01-28	52.8000	52.8000	52.8000	52.8000	+2.068%	1	159	-8.106%
2026-01-23	51.7300	51.7300	51.7300	51.7300	-0.328%	1	159	-6.205%
2026-01-22	51.9000	51.9000	51.9000	51.9000	+3.263%	1	159	-6.513%
2026-01-20	50.2600	50.2600	50.2600	50.2600	-1.063%	2	159	-3.462%
2026-01-12	50.8000	50.8000	50.8000	50.8000	+0.395%	1	157	-4.488%
2026-01-08	49.4000	50.6000	49.4000	50.6000	+8.934%	2	157	-4.111%
2026-01-06	46.4500	46.4500	46.4500	46.4500	+5.736%	2	156	+4.456%
2025-12-31	43.9300	43.9300	43.9300	43.9300	-0.068%	2	156	+10.448%
2025-12-30	43.9100	43.9600	43.9100	43.9600	-2.420%	2	156	+10.373%
2025-12-26	45.0100	45.0500	45.0100	45.0500	+10.688%	2	155	+7.703%
2025-12-19	40.7000	40.7000	40.6500	40.7000	-6.221%	131	155	+19.214%
2025-12-15	43.3600	43.4000	43.3600	43.4000	-3.684%	2	25	+11.797%
2025-12-12	44.8900	45.0600	44.8900	45.0600	-8.172%	2	24	+7.679%
2025-12-09	48.9500	49.0700	48.9500	49.0700	+3.720%	2	23	-1.121%
2025-12-08	46.6500	47.3100	46.6500	47.3100	-8.597%	4	22	+2.558%
2025-12-05	51.6600	51.7600	51.6600	51.7600	+3.727%	2	21	-6.260%
2025-12-04	50.4500	50.4500	49.9000	49.9000	-1.868%	10	20	-2.766%
2025-12-03	50.8000	50.9000	50.8000	50.8500	+0.237%	4	11	-4.582%
2025-12-01	50.5500	50.7300	50.5500	50.7300	-4.499%	2	9	-4.356%
2025-11-28	53.1200	53.1200	53.1200	53.1200	-4.752%	2	8	-8.660%
2025-11-25	55.5800	55.7700	55.5800	55.7700	+23.796%	2	6	-13.000%
2025-11-20	45.1500	45.1500	45.0500	45.0500	+9.133%	2	5	+7.703%
2025-11-19	41.0900	41.2800	41.0900	41.2800	+12.664%	2	5	+17.539%
2025-11-10	36.5700	36.7500	36.5700	36.6400	0.000%	8	4	+32.424%