Dark

GOOG20271217C395
GOOG Dec 17 2027 395.00 Call (GOOG271217C00395000)
option OPRA

EOD

Sep 17, 2026

41.25-3.010%(-1.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	41.2500	41.2500	41.2500	41.2500	-3.010%	1	900	0.000%
2026-09-16	42.5300	42.5300	42.5300	42.5300	+15.886%	10	900	-3.010%
2026-09-09	36.1000	36.7000	36.1000	36.7000	-5.777%	12	900	+12.398%
2026-09-08	38.6000	38.9500	38.6000	38.9500	0.000%	19	896	+5.905%
2026-09-04	38.9500	38.9500	38.9500	38.9500	-1.392%	3	880	+5.905%
2026-09-03	39.5000	39.5000	39.5000	39.5000	+3.403%	1	880	+4.430%
2026-09-02	37.3500	38.3100	37.3500	38.2000	+2.139%	7	880	+7.984%
2026-09-01	37.8000	37.8000	37.4000	37.4000	-20.341%	8	877	+10.294%
2026-08-24	46.8000	46.9500	46.6500	46.9500	+8.806%	18	876	-12.141%
2026-08-18	43.1500	43.1500	43.1500	43.1500	-1.371%	1	867	-4.403%
2026-08-17	43.7500	43.7500	43.7500	43.7500	-16.396%	1	866	-5.714%
2026-08-10	54.5000	54.5000	52.3300	52.3300	-19.972%	10	866	-21.173%
2026-08-03	64.2000	65.3900	61.7800	65.3900	+34.769%	22	856	-36.917%
2026-07-31	48.5200	48.5200	48.5200	48.5200	+18.054%	1	867	-14.984%
2026-07-29	41.1000	41.1000	41.0500	41.1000	-1.344%	5	868	+0.365%
2026-07-28	41.4400	41.6600	41.4400	41.6600	+15.883%	2	868	-0.984%
2026-07-24	36.2500	36.2500	35.9500	35.9500	-3.230%	2	867	+14.743%
2026-07-23	37.1500	37.1500	37.1500	37.1500	-26.942%	1	865	+11.036%
2026-07-22	51.4000	51.4000	50.8500	50.8500	+1.114%	4	865	-18.879%
2026-07-17	51.4000	51.4000	50.2900	50.2900	-22.512%	49	863	-17.976%
2026-07-16	66.3800	66.3800	64.6000	64.9000	+1.613%	20	851	-36.441%
2026-07-15	63.8300	63.8700	63.8300	63.8700	+15.060%	2	856	-35.416%
2026-07-09	55.6700	55.6700	55.4400	55.5100	-11.608%	24	856	-25.689%
2026-07-07	62.8000	62.8000	62.8000	62.8000	+13.562%	1	854	-34.315%
2026-07-02	55.3000	55.3000	55.3000	55.3000	-3.876%	1	855	-25.407%
2026-07-01	57.5300	57.5300	57.5300	57.5300	+7.835%	1	855	-28.298%
2026-06-29	53.2500	53.3500	53.2500	53.3500	+11.030%	2	855	-22.680%
2026-06-26	48.0500	48.0500	48.0500	48.0500	-5.357%	1	854	-14.152%
2026-06-25	49.5200	51.0500	49.5200	50.7700	-7.691%	24	854	-18.751%
2026-06-24	56.1500	56.1500	55.0000	55.0000	+2.900%	7	851	-25.000%
2026-06-23	56.5500	56.5500	53.4500	53.4500	-4.944%	7	850	-22.825%
2026-06-22	58.2000	58.2500	54.6900	56.2300	-8.495%	118	850	-26.641%
2026-06-18	61.4500	61.4500	61.4500	61.4500	-8.733%	1	775	-32.872%
2026-06-16	67.5600	68.8300	66.3000	67.3300	+13.350%	9	775	-38.735%
2026-06-11	59.4000	59.4000	59.4000	59.4000	+0.084%	1	767	-30.556%
2026-06-10	58.7000	59.3500	58.7000	59.3500	-1.050%	2	767	-30.497%
2026-06-09	59.9800	59.9800	59.9800	59.9800	+2.059%	10	767	-31.227%
2026-06-03	58.7700	58.7700	58.7700	58.7700	-6.670%	3	767	-29.811%
2026-06-02	59.4800	65.1700	59.4800	62.9700	-7.479%	80	764	-34.493%
2026-06-01	68.0600	68.0600	68.0600	68.0600	-5.472%	4	774	-39.392%
2026-05-29	71.9600	72.7000	71.9600	72.0000	-3.161%	15	778	-42.708%
2026-05-28	75.2500	75.2500	73.3800	74.3500	-4.003%	54	765	-44.519%
2026-05-27	76.0500	78.2200	74.9000	77.4500	+3.890%	216	746	-46.740%
2026-05-26	74.9100	75.3500	74.1800	74.5500	+2.095%	136	664	-44.668%
2026-05-22	74.6500	75.9000	73.0200	73.0200	-14.094%	529	593	-43.509%
2026-05-18	86.2600	86.2600	85.0000	85.0000	+4.359%	4	271	-51.471%
2026-05-15	82.7500	83.2500	80.7600	81.4500	-3.059%	154	271	-49.355%
2026-05-14	83.5300	84.0200	83.5300	84.0200	+6.354%	27	224	-50.905%
2026-05-13	77.7400	79.0000	77.7400	79.0000	+8.561%	5	208	-47.785%
2026-05-12	75.5000	75.5000	72.7700	72.7700	-5.494%	9	208	-43.315%
2026-05-11	79.4100	79.4100	77.0000	77.0000	-6.892%	13	208	-46.429%
2026-05-08	83.0000	83.2500	82.6500	82.7000	+3.104%	16	207	-50.121%
2026-05-07	83.0000	83.0000	80.2100	80.2100	-0.877%	23	202	-48.572%
2026-05-06	79.5000	81.2000	79.5000	80.9200	+10.396%	70	193	-49.024%
2026-05-05	73.3000	73.3000	73.3000	73.3000	+3.239%	3	198	-43.724%
2026-05-01	71.0000	71.0000	71.0000	71.0000	+0.212%	1	199	-41.901%
2026-04-30	72.0000	72.0000	70.8500	70.8500	+31.447%	52	199	-41.778%
2026-04-29	54.2000	54.2500	53.9000	53.9000	-1.101%	6	177	-23.469%
2026-04-27	55.3800	55.6000	54.5000	54.5000	+17.761%	6	171	-24.312%
2026-04-15	46.2800	46.2800	46.2800	46.2800	+15.874%	2	170	-10.869%
2026-04-09	39.9400	39.9400	39.9400	39.9400	+24.618%	1	172	+3.280%
2026-04-07	31.6400	32.0500	31.6400	32.0500	+22.468%	13	172	+28.705%
2026-03-31	26.1700	26.1700	26.1700	26.1700	-20.865%	1	164	+57.623%
2026-03-23	33.0700	33.0700	33.0700	33.0700	-7.729%	1	163	+24.735%
2026-03-19	35.8400	35.8400	35.8400	35.8400	+1.129%	5	162	+15.095%
2026-03-05	35.4400	35.4400	35.4400	35.4400	-2.611%	2	157	+16.394%
2026-03-03	36.3900	36.3900	36.3900	36.3900	-0.438%	2	159	+13.355%
2026-02-19	36.5500	36.5500	36.5500	36.5500	-18.868%	2	159	+12.859%
2026-02-10	44.9100	45.0500	44.9100	45.0500	-6.419%	2	161	-8.435%
2026-02-06	48.1400	48.1400	48.1400	48.1400	-8.826%	2	161	-14.312%
2026-01-28	52.8000	52.8000	52.8000	52.8000	+2.068%	1	159	-21.875%
2026-01-23	51.7300	51.7300	51.7300	51.7300	-0.328%	1	159	-20.259%
2026-01-22	51.9000	51.9000	51.9000	51.9000	+3.263%	1	159	-20.520%
2026-01-20	50.2600	50.2600	50.2600	50.2600	-1.063%	2	159	-17.927%
2026-01-12	50.8000	50.8000	50.8000	50.8000	+0.395%	1	157	-18.799%
2026-01-08	49.4000	50.6000	49.4000	50.6000	+8.934%	2	157	-18.478%
2026-01-06	46.4500	46.4500	46.4500	46.4500	+5.736%	2	156	-11.195%
2025-12-31	43.9300	43.9300	43.9300	43.9300	-0.068%	2	156	-6.101%
2025-12-30	43.9100	43.9600	43.9100	43.9600	-2.420%	2	156	-6.165%
2025-12-26	45.0100	45.0500	45.0100	45.0500	+10.688%	2	155	-8.435%
2025-12-19	40.7000	40.7000	40.6500	40.7000	-6.221%	131	155	+1.351%
2025-12-15	43.3600	43.4000	43.3600	43.4000	-3.684%	2	25	-4.954%
2025-12-12	44.8900	45.0600	44.8900	45.0600	-8.172%	2	24	-8.455%
2025-12-09	48.9500	49.0700	48.9500	49.0700	+3.720%	2	23	-15.936%
2025-12-08	46.6500	47.3100	46.6500	47.3100	-8.597%	4	22	-12.809%
2025-12-05	51.6600	51.7600	51.6600	51.7600	+3.727%	2	21	-20.305%
2025-12-04	50.4500	50.4500	49.9000	49.9000	-1.868%	10	20	-17.335%
2025-12-03	50.8000	50.9000	50.8000	50.8500	+0.237%	4	11	-18.879%
2025-12-01	50.5500	50.7300	50.5500	50.7300	-4.499%	2	9	-18.687%
2025-11-28	53.1200	53.1200	53.1200	53.1200	-4.752%	2	8	-22.346%
2025-11-25	55.5800	55.7700	55.5800	55.7700	+23.796%	2	6	-26.036%
2025-11-20	45.1500	45.1500	45.0500	45.0500	+9.133%	2	5	-8.435%
2025-11-19	41.0900	41.2800	41.0900	41.2800	+12.664%	2	5	-0.073%
2025-11-10	36.5700	36.7500	36.5700	36.6400	0.000%	8	4	+12.582%