Dark

GOOG20271217C385
GOOG Dec 17 2027 385.00 Call (GOOG271217C00385000)
option OPRA

EOD

Sep 17, 2026

45.20-0.110%(-0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	45.2000	45.2000	45.2000	45.2000	-0.110%	10	245	0.000%
2026-09-16	45.2500	45.2500	45.2500	45.2500	+0.892%	1	245	-0.110%
2026-09-14	44.8500	44.8500	44.8500	44.8500	+12.125%	1	246	+0.780%
2026-09-10	40.0000	40.0000	40.0000	40.0000	-5.101%	3	246	+13.000%
2026-09-08	41.0000	42.2000	41.0000	42.1500	-0.237%	26	243	+7.236%
2026-09-04	42.2500	42.2500	42.2500	42.2500	+2.424%	1	222	+6.982%
2026-09-02	41.3000	41.3000	41.2500	41.2500	-0.960%	3	222	+9.576%
2026-09-01	41.6500	41.6500	41.6500	41.6500	-6.088%	1	219	+8.523%
2026-08-26	44.0500	44.3500	44.0500	44.3500	-12.039%	16	218	+1.917%
2026-08-24	50.2000	50.4200	50.2000	50.4200	+9.016%	8	215	-10.353%
2026-08-18	46.2500	46.2500	46.2500	46.2500	-4.659%	1	215	-2.270%
2026-08-12	48.5100	48.5100	48.5100	48.5100	-2.629%	1	216	-6.823%
2026-08-11	49.8200	49.8200	49.8200	49.8200	-9.418%	2	216	-9.273%
2026-08-10	55.0000	55.0000	55.0000	55.0000	-1.873%	2	215	-17.818%
2026-08-07	57.6500	57.6500	56.0500	56.0500	-8.039%	6	213	-19.358%
2026-08-05	60.7300	60.9500	60.7000	60.9500	+5.559%	9	212	-25.841%
2026-07-31	57.7400	57.7400	57.7400	57.7400	+28.454%	1	208	-21.718%
2026-07-30	44.9700	45.3600	44.8000	44.9500	+2.159%	6	207	+0.556%
2026-07-29	44.0000	44.0000	44.0000	44.0000	+2.684%	1	205	+2.727%
2026-07-27	42.8500	42.8500	42.8500	42.8500	+7.179%	1	204	+5.484%
2026-07-23	39.9800	39.9800	39.9800	39.9800	-28.274%	1	204	+13.057%
2026-07-21	55.7800	55.7800	55.7400	55.7400	+2.557%	2	203	-18.909%
2026-07-17	54.7500	54.8500	54.3500	54.3500	-21.232%	28	203	-16.835%
2026-07-16	69.4600	69.4600	68.7000	69.0000	+18.009%	28	193	-34.493%
2026-07-09	59.4400	59.4400	58.4700	58.4700	-9.024%	12	204	-22.695%
2026-07-06	64.1400	64.3400	64.1100	64.2700	+9.826%	8	199	-29.672%
2026-07-02	58.5200	58.5200	58.5200	58.5200	+3.210%	16	211	-22.761%
2026-06-29	56.7000	56.7000	56.7000	56.7000	-1.733%	2	211	-20.282%
2026-06-22	58.8000	58.9000	57.7000	57.7000	-15.693%	41	210	-21.664%
2026-06-17	68.4400	68.4400	68.4400	68.4400	-1.383%	1	192	-33.957%
2026-06-15	69.4000	69.4000	69.4000	69.4000	+17.528%	5	192	-34.870%
2026-06-11	57.0500	59.0500	57.0500	59.0500	-4.758%	3	187	-23.455%
2026-06-10	64.5000	64.5000	62.0000	62.0000	-3.125%	15	188	-27.097%
2026-06-09	64.0000	64.0000	64.0000	64.0000	-3.904%	4	174	-29.375%
2026-06-08	67.1500	67.1500	64.9400	66.6000	-2.059%	14	178	-32.132%
2026-06-05	70.0300	70.2500	68.0000	68.0000	+6.200%	5	175	-33.529%
2026-06-03	64.0300	64.0300	64.0300	64.0300	-3.058%	2	173	-29.408%
2026-06-02	68.0000	68.0000	66.0500	66.0500	-8.897%	5	173	-31.567%
2026-06-01	72.0000	72.5000	71.5000	72.5000	-4.605%	7	168	-37.655%
2026-05-29	77.2500	77.2500	76.0000	76.0000	-6.748%	2	162	-40.526%
2026-05-27	79.0000	82.1000	79.0000	81.5000	+3.558%	30	160	-44.540%
2026-05-26	77.3500	78.7500	77.2500	78.7000	+1.877%	18	153	-42.567%
2026-05-22	77.2500	77.2500	77.2500	77.2500	-5.781%	1	144	-41.489%
2026-05-19	82.0000	82.0000	81.9900	81.9900	-6.233%	2	145	-44.871%
2026-05-14	87.4400	87.4400	87.4400	87.4400	+10.684%	1	143	-48.307%
2026-05-12	79.7100	79.7100	78.9700	79.0000	-9.848%	6	139	-42.785%
2026-05-08	86.7800	87.6300	86.7800	87.6300	+3.435%	54	139	-48.419%
2026-05-07	84.7200	84.7300	84.7200	84.7200	0.000%	20	117	-46.648%
2026-05-06	84.0000	85.6400	84.0000	84.7200	+6.432%	57	137	-46.648%
2026-05-05	80.2500	80.2500	79.6000	79.6000	+2.975%	29	151	-43.216%
2026-05-04	78.4000	78.4000	77.3000	77.3000	-0.859%	4	130	-41.527%
2026-05-01	75.9500	77.9700	75.9500	77.9700	+3.822%	2	127	-42.029%
2026-04-30	66.0000	77.3500	66.0000	75.1000	+39.306%	68	127	-39.814%
2026-04-27	53.9100	53.9100	53.9100	53.9100	+6.268%	3	91	-16.157%
2026-04-22	50.7300	50.7300	50.7300	50.7300	+18.611%	3	88	-10.901%
2026-04-10	42.7700	42.7700	42.7700	42.7700	+32.374%	1	86	+5.682%
2026-04-06	32.3100	32.3100	32.3100	32.3100	+33.789%	1	86	+39.895%
2026-03-30	24.1500	24.1500	24.1500	24.1500	-4.996%	1	86	+87.164%
2026-03-27	25.4200	25.4200	25.4200	25.4200	-9.602%	1	87	+77.813%
2026-03-26	28.1200	28.1200	28.1200	28.1200	-7.864%	1	87	+60.740%
2026-03-25	30.5200	30.5300	30.5200	30.5200	-3.662%	20	86	+48.100%
2026-03-24	31.5500	31.6800	31.5500	31.6800	-22.732%	2	106	+42.677%
2026-03-11	41.0000	41.0000	41.0000	41.0000	+15.169%	1	106	+10.244%
2026-03-09	35.6000	35.6000	35.6000	35.6000	-6.439%	1	107	+26.966%
2026-03-05	38.0500	38.0500	38.0500	38.0500	-19.129%	5	106	+18.791%
2026-02-23	47.0500	47.0500	47.0500	47.0500	+22.176%	1	101	-3.932%
2026-02-17	38.5000	38.5100	38.5000	38.5100	-11.369%	11	101	+17.372%
2026-02-12	43.4500	43.4500	43.4500	43.4500	-8.042%	1	90	+4.028%
2026-02-11	48.0000	48.3500	47.2500	47.2500	-0.127%	61	90	-4.339%
2026-02-10	47.3100	47.3100	47.3100	47.3100	-3.449%	3	53	-4.460%
2026-02-06	49.0000	49.0000	49.0000	49.0000	-0.990%	5	53	-7.755%
2026-02-05	51.6000	51.6000	49.4900	49.4900	-14.540%	4	48	-8.668%
2026-02-04	57.9100	57.9100	57.9100	57.9100	-4.753%	2	46	-21.948%
2026-02-03	63.5900	63.6000	60.8000	60.8000	-2.875%	10	45	-25.658%
2026-02-02	61.0000	62.6000	60.7400	62.6000	+6.372%	4	40	-27.796%
2026-01-30	57.6600	59.9000	57.6600	58.8500	-0.423%	4	37	-23.195%
2026-01-29	56.8900	59.1000	53.6800	59.1000	+1.372%	4	38	-23.519%
2026-01-28	56.7000	58.3000	56.2500	58.3000	+5.235%	4	36	-22.470%
2026-01-23	55.4000	55.4000	55.4000	55.4000	+4.627%	3	34	-18.412%
2026-01-20	52.9100	52.9500	52.9100	52.9500	-4.371%	13	34	-14.636%
2026-01-16	55.3700	55.3700	55.3700	55.3700	-6.769%	13	36	-18.367%
2026-01-14	59.1600	59.3900	59.1600	59.3900	-2.607%	2	36	-23.893%
2026-01-13	60.9800	60.9800	60.9800	60.9800	+19.452%	1	35	-25.877%
2026-01-08	52.0000	52.0000	51.0500	51.0500	+9.058%	2	34	-11.459%
2025-12-30	46.7600	46.8100	46.7600	46.8100	-2.398%	2	33	-3.439%
2025-12-26	47.8800	47.9600	47.8800	47.9600	+1.331%	2	33	-5.755%
2025-12-23	47.3500	47.3500	47.3300	47.3300	+1.132%	15	33	-4.500%
2025-12-15	46.8000	46.8000	46.8000	46.8000	-2.215%	1	18	-3.419%
2025-12-12	47.6500	47.8600	47.6500	47.8600	-9.442%	3	18	-5.558%
2025-12-10	52.6700	52.8500	52.6700	52.8500	+6.552%	2	17	-14.475%
2025-12-08	49.5500	49.6000	49.5500	49.6000	-9.506%	2	17	-8.871%
2025-12-05	56.0000	56.0000	54.7400	54.8100	+3.630%	4	16	-17.533%
2025-12-04	52.8900	52.8900	52.8900	52.8900	-3.397%	1	15	-14.540%
2025-12-03	53.9000	55.3000	53.9000	54.7500	+5.187%	5	16	-17.443%
2025-12-02	52.0500	52.0500	52.0500	52.0500	-3.109%	3	15	-13.160%
2025-12-01	53.6100	53.7200	53.6100	53.7200	-8.406%	2	13	-15.860%
2025-11-25	58.6200	58.6500	58.6200	58.6500	+9.893%	2	13	-22.933%
2025-11-24	54.3000	54.3000	53.3700	53.3700	+24.755%	20	12	-15.308%
2025-11-20	47.2600	47.5200	42.6600	42.7800	-0.512%	4	6	+5.657%
2025-11-19	43.5900	43.7300	43.0000	43.0000	+7.473%	4	4	+5.116%
2025-11-12	40.0100	40.0100	40.0100	40.0100	+13.762%	1	1	+12.972%
2025-11-07	35.1700	35.1700	35.1700	35.1700	0.000%	1	1	+28.519%