Dark

GOOG20271217C375
GOOG Dec 17 2027 375.00 Call (GOOG271217C00375000)
option OPRA

EOD

Sep 11, 2026

46.00+10.843%(+4.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	45.8500	47.7100	45.8500	46.0000	+10.843%	7	143	0.000%
2026-09-10	41.5000	41.5000	41.5000	41.5000	-2.007%	1	143	+10.843%
2026-09-09	44.2000	44.2000	42.3500	42.3500	-6.098%	3	143	+8.619%
2026-09-08	45.1000	45.1000	45.1000	45.1000	-3.817%	10	140	+1.996%
2026-09-03	47.0500	47.0500	46.8900	46.8900	+5.017%	4	130	-1.898%
2026-09-02	44.9100	44.9100	44.6500	44.6500	+3.837%	5	128	+3.024%
2026-09-01	44.1500	44.1500	43.0000	43.0000	-17.625%	6	129	+6.977%
2026-08-28	50.9000	52.2000	50.9000	52.2000	+9.779%	2	128	-11.877%
2026-08-27	47.5800	47.5800	47.5500	47.5500	-0.523%	2	128	-3.260%
2026-08-26	47.5000	47.8000	47.5000	47.8000	-6.090%	7	126	-3.766%
2026-08-25	51.5000	51.5000	50.9000	50.9000	-4.860%	3	126	-9.627%
2026-08-24	53.5000	53.5000	53.5000	53.5000	+5.398%	1	126	-14.019%
2026-08-19	50.7500	50.7600	50.7500	50.7600	+2.133%	5	127	-9.377%
2026-08-18	50.2600	50.2600	49.7000	49.7000	-4.073%	6	129	-7.445%
2026-08-12	52.1500	52.1500	51.8100	51.8100	-9.105%	3	124	-11.214%
2026-08-11	57.0000	57.0000	57.0000	57.0000	-3.797%	1	124	-19.298%
2026-08-10	59.5000	60.0000	59.2500	59.2500	-3.580%	5	124	-22.363%
2026-08-07	61.4500	61.4500	61.4500	61.4500	-3.804%	1	124	-25.142%
2026-08-06	63.8800	63.8800	63.8800	63.8800	-13.676%	2	124	-27.990%
2026-08-04	74.0000	74.0000	74.0000	74.0000	+0.804%	2	124	-37.838%
2026-08-03	74.1000	75.0000	73.4100	73.4100	+51.988%	4	124	-37.338%
2026-07-30	48.3000	48.3000	48.3000	48.3000	+14.455%	1	125	-4.762%
2026-07-24	42.7200	42.7200	42.2000	42.2000	-1.540%	2	125	+9.005%
2026-07-23	43.2000	43.2000	42.8600	42.8600	-27.134%	3	125	+7.326%
2026-07-22	58.8200	58.8200	58.8200	58.8200	+0.892%	1	126	-21.795%
2026-07-17	58.5000	58.7100	58.1000	58.3000	-19.708%	15	126	-21.098%
2026-07-15	70.8000	73.0300	70.8000	72.6100	+19.228%	3	119	-36.648%
2026-07-09	63.3900	63.3900	60.9000	60.9000	-10.978%	32	118	-24.466%
2026-07-06	67.7400	68.5700	67.7400	68.4100	+5.555%	11	117	-32.758%
2026-07-02	64.8100	64.8100	64.8100	64.8100	-2.906%	4	109	-29.023%
2026-07-01	66.7500	66.7500	66.7500	66.7500	+16.350%	1	109	-31.086%
2026-06-26	57.3700	57.3700	57.3700	57.3700	-7.617%	1	109	-19.819%
2026-06-24	62.1000	62.1000	62.1000	62.1000	-0.672%	3	109	-25.926%
2026-06-23	62.5200	62.5200	62.5200	62.5200	+0.032%	15	109	-26.424%
2026-06-22	62.5000	62.5000	62.5000	62.5000	-11.448%	10	116	-26.400%
2026-06-18	70.5800	70.5800	70.5800	70.5800	-5.185%	1	107	-34.826%
2026-06-16	74.4400	74.4400	74.4400	74.4400	-0.813%	4	107	-38.205%
2026-06-15	75.0500	75.0500	75.0500	75.0500	+14.388%	1	107	-38.708%
2026-06-10	65.6100	65.6100	65.6100	65.6100	-1.634%	1	106	-29.889%
2026-06-03	66.7000	66.7000	66.7000	66.7000	+0.015%	5	106	-31.034%
2026-06-02	67.6900	67.6900	66.6900	66.6900	-12.331%	18	111	-31.024%
2026-06-01	76.1300	77.3000	76.0000	76.0700	-6.352%	11	109	-39.529%
2026-05-29	81.2300	81.2300	81.2300	81.2300	-6.136%	1	101	-43.371%
2026-05-27	86.7000	86.7000	86.5400	86.5400	+3.467%	4	102	-46.845%
2026-05-26	83.0500	83.8000	83.0500	83.6400	-1.426%	88	102	-45.002%
2026-05-21	85.5000	85.5000	84.8500	84.8500	-2.370%	7	102	-45.787%
2026-05-19	86.0000	86.9100	85.6000	86.9100	-5.880%	3	102	-47.072%
2026-05-14	92.3400	92.3400	92.3400	92.3400	+10.521%	1	99	-50.184%
2026-05-12	83.5500	83.5500	83.5500	83.5500	-6.418%	1	100	-44.943%
2026-05-11	89.2800	89.2800	89.2800	89.2800	-1.294%	1	100	-48.477%
2026-05-07	90.4500	90.4500	90.4500	90.4500	+2.261%	3	101	-49.143%
2026-05-06	88.9700	90.9200	88.4500	88.4500	+6.515%	6	98	-47.993%
2026-05-05	83.0400	83.0400	83.0400	83.0400	+3.322%	1	98	-44.605%
2026-05-04	80.2200	80.3700	80.2200	80.3700	-1.988%	2	98	-42.765%
2026-05-01	79.8700	82.0000	79.8700	82.0000	+2.808%	13	83	-43.902%
2026-04-30	73.3600	82.1100	70.1500	79.7600	+30.114%	39	83	-42.327%
2026-04-28	61.6000	61.6000	61.3000	61.3000	+6.962%	2	101	-24.959%
2026-04-24	57.3000	57.6000	57.3000	57.3100	+2.339%	20	101	-19.735%
2026-04-23	56.0000	56.0000	56.0000	56.0000	+8.359%	1	82	-17.857%
2026-04-21	53.6900	53.6900	51.6800	51.6800	-8.043%	2	81	-10.991%
2026-04-17	56.2000	56.2000	56.2000	56.2000	+8.119%	1	80	-18.149%
2026-04-14	51.9800	51.9800	51.9800	51.9800	+23.030%	2	80	-11.504%
2026-04-09	42.7500	42.9500	42.1500	42.2500	+12.968%	8	80	+8.876%
2026-04-07	35.6000	37.4000	35.6000	37.4000	+9.935%	2	80	+22.995%
2026-04-01	34.0200	34.0200	34.0200	34.0200	+10.168%	1	80	+35.215%
2026-03-31	30.8800	30.8800	30.8800	30.8800	+13.738%	1	80	+48.964%
2026-03-27	28.8000	28.8000	27.1500	27.1500	-20.053%	2	80	+69.429%
2026-03-24	36.5500	36.5500	33.9600	33.9600	-21.625%	2	81	+35.453%
2026-03-10	43.3300	43.3300	43.3300	43.3300	+7.199%	1	80	+6.162%
2026-03-03	40.4200	40.4200	40.4200	40.4200	-13.540%	1	96	+13.805%
2026-02-24	46.7500	46.7500	46.7500	46.7500	-1.058%	30	95	-1.604%
2026-02-23	48.3500	48.3500	47.2500	47.2500	+13.554%	17	71	-2.646%
2026-02-18	41.6100	41.6100	41.6100	41.6100	+3.585%	1	71	+10.550%
2026-02-17	40.1700	40.1700	40.1700	40.1700	-22.377%	1	71	+14.513%
2026-02-10	50.9400	51.7500	50.9400	51.7500	-21.388%	4	71	-11.111%
2026-02-04	65.8300	65.8300	65.8300	65.8300	-1.022%	1	72	-30.123%
2026-02-02	66.5100	66.5100	66.5100	66.5100	+23.625%	1	72	-30.837%
2026-01-20	53.8000	53.8000	53.8000	53.8000	-14.671%	1	71	-14.498%
2026-01-15	63.0900	63.0900	63.0500	63.0500	+2.855%	2	72	-27.042%
2026-01-14	61.3000	61.3000	61.3000	61.3000	-5.020%	1	72	-24.959%
2026-01-13	64.8800	64.8800	64.5400	64.5400	+13.727%	2	73	-28.726%
2026-01-12	56.7500	56.7500	56.7500	56.7500	-2.609%	1	73	-18.943%
2026-01-09	58.7700	58.7700	58.2700	58.2700	+6.761%	16	74	-21.057%
2026-01-07	54.5800	54.5800	54.5800	54.5800	+9.467%	1	58	-15.720%
2025-12-30	49.8200	49.8600	49.8200	49.8600	+1.095%	2	57	-7.742%
2025-12-29	49.4500	49.4500	49.3200	49.3200	-3.218%	2	57	-6.732%
2025-12-26	50.9400	50.9600	50.9400	50.9600	+10.614%	2	59	-9.733%
2025-12-19	46.6500	46.6500	46.0700	46.0700	-5.941%	3	58	-0.152%
2025-12-15	48.2400	49.1700	48.2400	48.9800	-3.696%	9	55	-6.084%
2025-12-12	52.3500	52.3500	50.7900	50.8600	-3.400%	4	52	-9.556%
2025-12-11	52.5300	52.6500	52.5300	52.6500	-4.377%	2	49	-12.631%
2025-12-10	55.0600	55.0600	55.0600	55.0600	+0.401%	3	48	-16.455%
2025-12-09	53.3200	54.8400	53.3200	54.8400	+4.656%	17	45	-16.120%
2025-12-08	52.4800	52.4800	52.4000	52.4000	-9.795%	2	29	-12.214%
2025-12-05	58.0100	58.0900	58.0100	58.0900	-0.394%	2	28	-20.813%
2025-12-03	58.2000	58.3200	58.2000	58.3200	+5.138%	2	27	-21.125%
2025-12-02	55.2500	55.4700	55.2500	55.4700	-2.256%	2	26	-17.072%
2025-12-01	56.5100	56.7500	56.5100	56.7500	-7.784%	2	25	-18.943%
2025-11-25	61.9500	61.9600	61.5400	61.5400	+21.429%	7	24	-25.252%
2025-11-20	50.7500	50.7500	50.6800	50.6800	+9.177%	2	19	-9.234%
2025-11-19	46.3000	46.4200	46.3000	46.4200	+11.694%	2	19	-0.905%
2025-11-10	41.6500	41.6500	41.5600	41.5600	+16.447%	13	18	+10.683%
2025-10-31	35.6600	35.6900	35.6600	35.6900	0.000%	12	12	+28.888%