Dark

GOOG20271217C365
GOOG Dec 17 2027 365.00 Call (GOOG271217C00365000)
option OPRA

EOD

Jul 31, 2026

65.94+28.163%(+14.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	65.9400	65.9400	65.9400	65.9400	+28.163%	1	318	0.000%
2026-07-30	51.4500	51.4500	51.4500	51.4500	+7.232%	1	318	+28.163%
2026-07-28	47.9800	47.9800	47.9800	47.9800	+5.104%	1	318	+37.432%
2026-07-23	46.1500	47.5000	44.6100	45.6500	-35.523%	16	318	+44.447%
2026-07-16	79.2000	79.4100	70.5200	70.8000	-7.740%	17	319	-6.864%
2026-07-15	71.7000	76.7400	71.7000	76.7400	+16.467%	5	317	-14.073%
2026-07-14	66.9400	66.9400	65.8900	65.8900	-0.573%	6	317	+0.076%
2026-07-10	66.4600	66.4600	66.2700	66.2700	+1.176%	2	315	-0.498%
2026-07-09	67.5100	67.5100	65.5000	65.5000	-6.762%	42	316	+0.672%
2026-07-08	69.7600	70.2500	69.7600	70.2500	-7.359%	2	297	-6.135%
2026-07-07	75.8300	75.8300	75.8300	75.8300	+3.991%	1	296	-13.042%
2026-07-06	72.5000	73.0700	72.5000	72.9200	+19.541%	7	297	-9.572%
2026-06-26	61.0000	61.0000	61.0000	61.0000	+3.267%	1	292	+8.098%
2026-06-25	59.0700	59.0700	59.0700	59.0700	-11.466%	1	291	+11.630%
2026-06-24	66.7200	66.7200	66.7200	66.7200	-0.120%	1	290	-1.169%
2026-06-22	68.2200	68.5200	65.4300	66.8000	-10.933%	92	290	-1.287%
2026-06-17	75.5000	75.5000	75.0000	75.0000	-5.063%	9	255	-12.080%
2026-06-16	79.0000	79.0000	79.0000	79.0000	+0.178%	1	255	-16.532%
2026-06-15	77.0000	79.2100	77.0000	78.8600	+17.509%	11	256	-16.383%
2026-06-11	64.7600	67.1100	63.8500	67.1100	-9.604%	35	251	-1.743%
2026-06-10	76.2500	77.1500	74.2400	74.2400	-0.121%	43	242	-11.180%
2026-06-09	77.2000	79.1000	74.3300	74.3300	-0.201%	38	229	-11.288%
2026-06-08	74.5000	75.1500	72.5500	74.4800	-6.314%	34	212	-11.466%
2026-06-05	77.0000	79.5000	76.8000	79.5000	+2.119%	41	201	-17.057%
2026-06-04	78.0800	78.7500	77.2700	77.8500	+9.494%	55	185	-15.299%
2026-06-03	73.7300	74.4400	70.7400	71.1000	-4.564%	63	181	-7.257%
2026-06-02	72.0000	74.5000	71.3800	74.5000	-17.752%	10	179	-11.490%
2026-05-28	90.5800	90.5800	90.5800	90.5800	+2.120%	2	171	-27.202%
2026-05-22	88.8000	88.8000	88.7000	88.7000	-2.259%	3	170	-25.660%
2026-05-19	90.8000	90.8000	90.7500	90.7500	-6.318%	75	168	-27.339%
2026-05-13	96.8700	96.8700	96.8700	96.8700	+4.105%	1	174	-31.929%
2026-05-11	95.1500	95.1500	93.0500	93.0500	-5.341%	149	175	-29.135%
2026-05-08	98.0700	99.7500	98.0700	98.3000	-0.516%	148	274	-32.920%
2026-05-06	95.4600	98.8100	95.4600	98.8100	+13.055%	11	158	-33.266%
2026-05-05	87.4000	87.4000	87.4000	87.4000	+2.007%	1	147	-24.554%
2026-04-30	79.0000	86.3700	78.7300	85.6800	+27.881%	28	147	-23.039%
2026-04-29	66.8500	67.0500	66.8500	67.0000	+8.327%	4	134	-1.582%
2026-04-27	61.8500	61.8500	61.8500	61.8500	+1.161%	1	135	+6.613%
2026-04-24	61.1500	61.4500	61.1400	61.1400	+6.571%	20	134	+7.851%
2026-04-21	57.3700	57.3700	57.3700	57.3700	+0.614%	1	153	+14.938%
2026-04-15	57.1500	57.5600	57.0200	57.0200	+2.924%	7	153	+15.644%
2026-04-14	52.3400	55.5500	52.2000	55.4000	+19.525%	26	158	+19.025%
2026-04-09	46.3500	46.3500	46.3500	46.3500	+26.639%	1	159	+42.265%
2026-04-01	36.6000	36.6000	36.6000	36.6000	+30.481%	2	158	+80.164%
2026-03-30	28.0500	28.0500	28.0500	28.0500	-15.917%	1	156	+135.080%
2026-03-26	33.3600	33.3600	33.3600	33.3600	-6.685%	1	156	+97.662%
2026-03-25	35.5100	35.7500	35.5100	35.7500	-2.322%	21	155	+84.448%
2026-03-24	36.6000	36.6000	36.6000	36.6000	-16.209%	1	134	+80.164%
2026-03-19	43.6800	43.6800	43.6800	43.6800	+0.414%	6	133	+50.962%
2026-03-16	43.5000	43.5000	43.5000	43.5000	-3.654%	2	127	+51.586%
2026-03-12	45.1000	45.1500	45.1000	45.1500	-2.273%	2	125	+46.047%
2026-03-10	46.2000	46.2000	46.2000	46.2000	-0.517%	4	125	+42.727%
2026-02-26	46.1900	46.4400	46.1900	46.4400	-4.972%	22	129	+41.990%
2026-02-25	49.5000	49.5000	48.8400	48.8700	+3.210%	102	17	+34.929%
2026-02-13	47.3900	47.5400	47.3500	47.3500	-5.376%	22	17	+39.261%
2026-02-11	50.0000	50.0400	50.0000	50.0400	-8.352%	2	17	+31.775%
2026-02-10	54.3700	54.6000	54.3700	54.6000	-8.497%	2	16	+20.769%
2026-02-06	59.6700	59.6700	59.6700	59.6700	-14.586%	2	16	+10.508%
2026-02-04	69.9800	69.9800	69.8600	69.8600	+1.246%	2	15	-5.611%
2026-02-03	68.8200	69.0000	68.8200	69.0000	+6.696%	2	16	-4.435%
2026-01-27	64.5900	64.6700	64.5900	64.6700	+2.213%	2	15	+1.964%
2026-01-22	63.2700	63.2700	63.2700	63.2700	+6.659%	1	15	+4.220%
2026-01-20	60.2500	60.2500	59.3200	59.3200	-10.837%	3	16	+11.160%
2026-01-14	66.5000	66.5300	66.5000	66.5300	+12.954%	2	15	-0.887%
2026-01-08	58.9000	58.9000	58.9000	58.9000	+10.902%	3	14	+11.952%
2025-12-30	53.0900	53.1100	53.0900	53.1100	-2.299%	2	14	+24.157%
2025-12-26	54.2400	54.3600	54.2400	54.3600	+8.158%	2	13	+21.302%
2025-12-22	50.2400	50.2600	50.2400	50.2600	+6.732%	2	14	+31.198%
2025-12-17	48.5400	48.5400	47.0900	47.0900	-9.979%	2	14	+40.030%
2025-12-15	51.0500	52.3100	51.0500	52.3100	-1.931%	3	15	+26.056%
2025-12-12	53.3400	53.3400	53.3400	53.3400	-4.716%	1	13	+23.622%
2025-12-11	56.1200	56.1200	55.8200	55.9800	-4.324%	3	12	+17.792%
2025-12-09	58.4000	58.5100	58.4000	58.5100	+5.083%	2	12	+12.699%
2025-12-08	55.6000	55.6800	55.6000	55.6800	-9.713%	2	13	+18.427%
2025-12-05	61.4300	61.6700	61.4300	61.6700	-0.097%	2	13	+6.924%
2025-12-03	61.5700	61.7300	61.5700	61.7300	+16.056%	2	13	+6.820%
2025-11-20	53.1500	53.1900	53.1500	53.1900	+8.264%	2	13	+23.971%
2025-11-19	49.1300	49.1300	49.1300	49.1300	+25.460%	2	13	+34.215%
2025-11-07	39.1600	39.1600	39.1600	39.1600	+1.451%	1	13	+68.386%
2025-11-04	38.6000	38.6000	38.6000	38.6000	-6.696%	3	12	+70.829%
2025-10-30	41.3700	41.3700	41.3400	41.3700	0.000%	9	9	+59.391%