Dark

GOOG20271217C365
GOOG Dec 17 2027 365.00 Call (GOOG271217C00365000)
option OPRA

EOD

Sep 16, 2026

52.52+1.078%(+0.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	52.5200	52.5200	52.5200	52.5200	+1.078%	2	345	0.000%
2026-09-15	51.9600	51.9600	51.9600	51.9600	-3.778%	5	343	+1.078%
2026-09-14	53.0000	54.0000	53.0000	54.0000	+18.681%	2	346	-2.741%
2026-09-09	45.2500	45.5000	45.2500	45.5000	-5.208%	2	346	+15.429%
2026-09-08	48.0000	48.0000	48.0000	48.0000	-5.549%	1	345	+9.417%
2026-09-03	50.8200	50.8200	50.8200	50.8200	+5.875%	1	344	+3.345%
2026-09-01	48.0000	48.0000	48.0000	48.0000	-3.284%	1	343	+9.417%
2026-08-31	49.5100	49.6300	49.5100	49.6300	-9.053%	12	343	+5.823%
2026-08-28	55.3900	55.3900	53.7500	54.5700	+6.832%	25	351	-3.757%
2026-08-26	52.2700	52.4000	51.0800	51.0800	-6.361%	14	326	+2.819%
2026-08-17	54.3700	54.5500	54.3700	54.5500	-1.906%	8	320	-3.721%
2026-08-12	56.1000	56.1000	55.6100	55.6100	-8.686%	2	328	-5.557%
2026-08-11	63.0000	63.0000	60.9000	60.9000	-5.214%	12	328	-13.760%
2026-08-10	64.2500	64.2500	64.2500	64.2500	-0.186%	3	324	-18.257%
2026-08-07	64.5800	64.5800	64.1500	64.3700	-4.481%	6	324	-18.409%
2026-08-06	67.7500	68.5800	67.3900	67.3900	-1.057%	4	320	-22.066%
2026-08-05	83.5500	83.5500	68.1100	68.1100	-16.100%	2	317	-22.889%
2026-08-04	77.8300	81.1800	77.8300	81.1800	+23.112%	2	318	-35.304%
2026-07-31	65.9400	65.9400	65.9400	65.9400	+28.163%	1	318	-20.352%
2026-07-30	51.4500	51.4500	51.4500	51.4500	+7.232%	1	318	+2.080%
2026-07-28	47.9800	47.9800	47.9800	47.9800	+5.104%	1	318	+9.462%
2026-07-23	46.1500	47.5000	44.6100	45.6500	-35.523%	16	318	+15.049%
2026-07-16	79.2000	79.4100	70.5200	70.8000	-7.740%	17	319	-25.819%
2026-07-15	71.7000	76.7400	71.7000	76.7400	+16.467%	5	317	-31.561%
2026-07-14	66.9400	66.9400	65.8900	65.8900	-0.573%	6	317	-20.291%
2026-07-10	66.4600	66.4600	66.2700	66.2700	+1.176%	2	315	-20.748%
2026-07-09	67.5100	67.5100	65.5000	65.5000	-6.762%	42	316	-19.817%
2026-07-08	69.7600	70.2500	69.7600	70.2500	-7.359%	2	297	-25.238%
2026-07-07	75.8300	75.8300	75.8300	75.8300	+3.991%	1	296	-30.740%
2026-07-06	72.5000	73.0700	72.5000	72.9200	+19.541%	7	297	-27.976%
2026-06-26	61.0000	61.0000	61.0000	61.0000	+3.267%	1	292	-13.902%
2026-06-25	59.0700	59.0700	59.0700	59.0700	-11.466%	1	291	-11.089%
2026-06-24	66.7200	66.7200	66.7200	66.7200	-0.120%	1	290	-21.283%
2026-06-22	68.2200	68.5200	65.4300	66.8000	-10.933%	92	290	-21.377%
2026-06-17	75.5000	75.5000	75.0000	75.0000	-5.063%	9	255	-29.973%
2026-06-16	79.0000	79.0000	79.0000	79.0000	+0.178%	1	255	-33.519%
2026-06-15	77.0000	79.2100	77.0000	78.8600	+17.509%	11	256	-33.401%
2026-06-11	64.7600	67.1100	63.8500	67.1100	-9.604%	35	251	-21.740%
2026-06-10	76.2500	77.1500	74.2400	74.2400	-0.121%	43	242	-29.256%
2026-06-09	77.2000	79.1000	74.3300	74.3300	-0.201%	38	229	-29.342%
2026-06-08	74.5000	75.1500	72.5500	74.4800	-6.314%	34	212	-29.484%
2026-06-05	77.0000	79.5000	76.8000	79.5000	+2.119%	41	201	-33.937%
2026-06-04	78.0800	78.7500	77.2700	77.8500	+9.494%	55	185	-32.537%
2026-06-03	73.7300	74.4400	70.7400	71.1000	-4.564%	63	181	-26.132%
2026-06-02	72.0000	74.5000	71.3800	74.5000	-17.752%	10	179	-29.503%
2026-05-28	90.5800	90.5800	90.5800	90.5800	+2.120%	2	171	-42.018%
2026-05-22	88.8000	88.8000	88.7000	88.7000	-2.259%	3	170	-40.789%
2026-05-19	90.8000	90.8000	90.7500	90.7500	-6.318%	75	168	-42.127%
2026-05-13	96.8700	96.8700	96.8700	96.8700	+4.105%	1	174	-45.783%
2026-05-11	95.1500	95.1500	93.0500	93.0500	-5.341%	149	175	-43.557%
2026-05-08	98.0700	99.7500	98.0700	98.3000	-0.516%	148	274	-46.572%
2026-05-06	95.4600	98.8100	95.4600	98.8100	+13.055%	11	158	-46.847%
2026-05-05	87.4000	87.4000	87.4000	87.4000	+2.007%	1	147	-39.908%
2026-04-30	79.0000	86.3700	78.7300	85.6800	+27.881%	28	147	-38.702%
2026-04-29	66.8500	67.0500	66.8500	67.0000	+8.327%	4	134	-21.612%
2026-04-27	61.8500	61.8500	61.8500	61.8500	+1.161%	1	135	-15.085%
2026-04-24	61.1500	61.4500	61.1400	61.1400	+6.571%	20	134	-14.099%
2026-04-21	57.3700	57.3700	57.3700	57.3700	+0.614%	1	153	-8.454%
2026-04-15	57.1500	57.5600	57.0200	57.0200	+2.924%	7	153	-7.892%
2026-04-14	52.3400	55.5500	52.2000	55.4000	+19.525%	26	158	-5.199%
2026-04-09	46.3500	46.3500	46.3500	46.3500	+26.639%	1	159	+13.312%
2026-04-01	36.6000	36.6000	36.6000	36.6000	+30.481%	2	158	+43.497%
2026-03-30	28.0500	28.0500	28.0500	28.0500	-15.917%	1	156	+87.237%
2026-03-26	33.3600	33.3600	33.3600	33.3600	-6.685%	1	156	+57.434%
2026-03-25	35.5100	35.7500	35.5100	35.7500	-2.322%	21	155	+46.909%
2026-03-24	36.6000	36.6000	36.6000	36.6000	-16.209%	1	134	+43.497%
2026-03-19	43.6800	43.6800	43.6800	43.6800	+0.414%	6	133	+20.238%
2026-03-16	43.5000	43.5000	43.5000	43.5000	-3.654%	2	127	+20.736%
2026-03-12	45.1000	45.1500	45.1000	45.1500	-2.273%	2	125	+16.323%
2026-03-10	46.2000	46.2000	46.2000	46.2000	-0.517%	4	125	+13.680%
2026-02-26	46.1900	46.4400	46.1900	46.4400	-4.972%	22	129	+13.092%
2026-02-25	49.5000	49.5000	48.8400	48.8700	+3.210%	102	17	+7.469%
2026-02-13	47.3900	47.5400	47.3500	47.3500	-5.376%	22	17	+10.919%
2026-02-11	50.0000	50.0400	50.0000	50.0400	-8.352%	2	17	+4.956%
2026-02-10	54.3700	54.6000	54.3700	54.6000	-8.497%	2	16	-3.810%
2026-02-06	59.6700	59.6700	59.6700	59.6700	-14.586%	2	16	-11.983%
2026-02-04	69.9800	69.9800	69.8600	69.8600	+1.246%	2	15	-24.821%
2026-02-03	68.8200	69.0000	68.8200	69.0000	+6.696%	2	16	-23.884%
2026-01-27	64.5900	64.6700	64.5900	64.6700	+2.213%	2	15	-18.788%
2026-01-22	63.2700	63.2700	63.2700	63.2700	+6.659%	1	15	-16.991%
2026-01-20	60.2500	60.2500	59.3200	59.3200	-10.837%	3	16	-11.463%
2026-01-14	66.5000	66.5300	66.5000	66.5300	+12.954%	2	15	-21.058%
2026-01-08	58.9000	58.9000	58.9000	58.9000	+10.902%	3	14	-10.832%
2025-12-30	53.0900	53.1100	53.0900	53.1100	-2.299%	2	14	-1.111%
2025-12-26	54.2400	54.3600	54.2400	54.3600	+8.158%	2	13	-3.385%
2025-12-22	50.2400	50.2600	50.2400	50.2600	+6.732%	2	14	+4.497%
2025-12-17	48.5400	48.5400	47.0900	47.0900	-9.979%	2	14	+11.531%
2025-12-15	51.0500	52.3100	51.0500	52.3100	-1.931%	3	15	+0.401%
2025-12-12	53.3400	53.3400	53.3400	53.3400	-4.716%	1	13	-1.537%
2025-12-11	56.1200	56.1200	55.8200	55.9800	-4.324%	3	12	-6.181%
2025-12-09	58.4000	58.5100	58.4000	58.5100	+5.083%	2	12	-10.238%
2025-12-08	55.6000	55.6800	55.6000	55.6800	-9.713%	2	13	-5.675%
2025-12-05	61.4300	61.6700	61.4300	61.6700	-0.097%	2	13	-14.837%
2025-12-03	61.5700	61.7300	61.5700	61.7300	+16.056%	2	13	-14.920%
2025-11-20	53.1500	53.1900	53.1500	53.1900	+8.264%	2	13	-1.260%
2025-11-19	49.1300	49.1300	49.1300	49.1300	+25.460%	2	13	+6.900%
2025-11-07	39.1600	39.1600	39.1600	39.1600	+1.451%	1	13	+34.116%
2025-11-04	38.6000	38.6000	38.6000	38.6000	-6.696%	3	12	+36.062%
2025-10-30	41.3700	41.3700	41.3400	41.3700	0.000%	9	9	+26.952%