Dark

GOOG20271217C360
GOOG Dec 17 2027 360.00 Call (GOOG271217C00360000)
option OPRA

EOD

Jul 31, 2026

68.40+29.644%(+15.64)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	62.8200	69.0500	62.8200	68.4000	+29.644%	9	377	0.000%
2026-07-30	52.7600	52.7600	52.7600	52.7600	-4.610%	1	377	+29.644%
2026-07-29	55.3100	55.3100	55.3100	55.3100	+9.525%	1	376	+23.667%
2026-07-28	50.5000	50.5000	50.5000	50.5000	+0.638%	3	377	+35.446%
2026-07-27	51.0000	52.6500	50.1800	50.1800	+3.357%	5	374	+36.309%
2026-07-24	48.5500	48.5500	48.5500	48.5500	+1.889%	1	374	+40.886%
2026-07-23	58.0000	58.0000	46.2700	47.6500	-27.792%	26	374	+43.547%
2026-07-21	65.9900	65.9900	65.9900	65.9900	-7.706%	2	357	+3.652%
2026-07-20	72.8700	72.8700	71.5000	71.5000	-2.108%	6	356	-4.336%
2026-07-16	79.6000	81.8400	72.5100	73.0400	-7.121%	6	356	-6.353%
2026-07-15	74.0400	80.5000	74.0400	78.6400	+11.388%	5	354	-13.021%
2026-07-14	68.8900	70.6000	68.1800	70.6000	+2.542%	14	355	-3.116%
2026-07-09	68.8500	68.8500	68.7500	68.8500	-5.762%	4	347	-0.654%
2026-07-08	73.0600	73.0600	73.0600	73.0600	-6.032%	1	345	-6.378%
2026-07-07	77.7500	77.7500	77.7500	77.7500	+2.101%	2	344	-12.026%
2026-07-06	76.1500	76.1500	76.1500	76.1500	+5.034%	2	342	-10.177%
2026-07-02	73.5000	73.5000	72.5000	72.5000	+0.694%	11	355	-5.655%
2026-07-01	71.0000	72.0000	71.0000	72.0000	+4.393%	5	355	-5.000%
2026-06-29	66.0700	68.9700	66.0700	68.9700	+10.973%	6	350	-0.826%
2026-06-26	60.0000	63.0000	60.0000	62.1500	-1.661%	14	348	+10.056%
2026-06-25	63.0000	63.2000	63.0000	63.2000	-5.545%	3	349	+8.228%
2026-06-24	66.9100	66.9100	66.9100	66.9100	-1.632%	1	347	+2.227%
2026-06-23	68.0200	68.0200	68.0200	68.0200	-0.352%	1	347	+0.559%
2026-06-22	72.1300	72.1300	65.2000	68.2600	-14.973%	50	348	+0.205%
2026-06-18	76.8000	80.2800	74.0000	80.2800	-2.679%	61	322	-14.798%
2026-06-16	83.0000	83.0000	80.7500	82.4900	+3.423%	7	322	-17.081%
2026-06-15	79.0000	81.0000	79.0000	79.7600	+5.044%	5	328	-14.243%
2026-06-12	76.4800	76.4800	75.4700	75.9300	+3.306%	9	328	-9.917%
2026-06-11	68.4800	73.5000	66.0000	73.5000	+1.843%	11	321	-6.939%
2026-06-10	78.7100	78.9200	72.1700	72.1700	-7.474%	6	318	-5.224%
2026-06-09	73.0000	78.0000	73.0000	78.0000	-0.889%	2	315	-12.308%
2026-06-08	77.5000	78.7000	75.0000	78.7000	+3.213%	25	314	-13.088%
2026-06-05	81.0000	81.7800	76.2500	76.2500	-7.080%	4	313	-10.295%
2026-06-04	78.7600	82.0600	78.7600	82.0600	+10.668%	9	315	-16.646%
2026-06-03	76.0000	76.4700	72.0000	74.1500	+0.203%	15	315	-7.755%
2026-06-02	82.1500	82.1500	73.0000	74.0000	-12.364%	20	307	-7.568%
2026-06-01	84.0000	85.9500	82.6000	84.4400	-4.045%	5	295	-18.996%
2026-05-29	88.3500	88.3500	85.5000	88.0000	-6.532%	12	292	-22.273%
2026-05-27	94.3500	94.3500	94.1500	94.1500	+3.861%	2	289	-27.350%
2026-05-26	88.9000	90.9500	88.9000	90.6500	-0.165%	3	288	-24.545%
2026-05-22	90.8500	90.8500	90.8000	90.8000	-2.805%	2	287	-24.670%
2026-05-20	93.4200	93.4200	93.4200	93.4200	-1.870%	1	286	-26.782%
2026-05-19	93.5000	95.2000	93.5000	95.2000	-10.400%	47	259	-28.151%
2026-05-18	106.2500	106.2500	106.2500	106.2500	+4.218%	1	259	-35.624%
2026-05-14	101.0000	101.9500	101.0000	101.9500	-0.808%	9	259	-32.908%
2026-05-13	102.7800	102.7800	102.7800	102.7800	+0.322%	1	250	-33.450%
2026-05-08	99.0000	102.4500	99.0000	102.4500	+5.250%	5	250	-33.236%
2026-05-07	100.0000	100.0000	97.3400	97.3400	-4.099%	2	254	-29.731%
2026-05-06	96.1400	101.5000	96.1400	101.5000	+11.784%	14	253	-32.611%
2026-05-05	90.8000	90.8000	90.8000	90.8000	+1.908%	3	252	-24.670%
2026-05-01	87.9700	89.1000	87.9700	89.1000	+2.109%	31	259	-23.232%
2026-04-30	83.0000	87.2600	75.9000	87.2600	+33.039%	46	259	-21.614%
2026-04-29	65.0000	68.6800	65.0000	65.5900	+8.665%	3	266	+4.284%
2026-04-20	60.3600	60.3600	60.3600	60.3600	+0.433%	3	265	+13.320%
2026-04-15	57.6500	60.1000	57.6500	60.1000	+5.717%	49	265	+13.810%
2026-04-14	54.6500	57.3500	54.5500	56.8500	+16.735%	21	265	+20.317%
2026-04-13	48.7000	48.7000	48.7000	48.7000	-1.815%	5	264	+40.452%
2026-04-08	49.6000	49.6000	49.6000	49.6000	+29.809%	1	264	+37.903%
2026-04-02	38.2100	38.2100	38.2100	38.2100	-5.421%	1	263	+79.011%
2026-04-01	40.4000	40.4000	40.4000	40.4000	+17.135%	1	263	+69.307%
2026-03-31	34.5700	34.6000	34.4900	34.4900	+18.116%	14	263	+98.318%
2026-03-30	29.5000	29.6200	28.9200	29.2000	-5.256%	203	249	+134.247%
2026-03-27	30.8200	30.8200	30.8200	30.8200	-12.319%	1	326	+121.934%
2026-03-26	34.5600	35.1500	34.5600	35.1500	-4.871%	2	325	+94.595%
2026-03-25	36.9500	36.9500	36.9500	36.9500	-2.763%	1	324	+85.115%
2026-03-24	38.0000	38.0000	38.0000	38.0000	-9.631%	1	323	+80.000%
2026-03-23	42.1500	42.1500	42.0500	42.0500	-7.785%	10	323	+62.663%
2026-03-17	45.6000	45.6000	45.6000	45.6000	-1.042%	4	318	+50.000%
2026-03-12	46.5000	46.5000	46.0800	46.0800	-0.087%	3	318	+48.438%
2026-03-03	46.1200	46.1200	46.1200	46.1200	-13.794%	1	318	+48.309%
2026-02-20	53.5000	53.5000	53.5000	53.5000	+15.651%	1	318	+27.850%
2026-02-17	46.0100	46.2600	46.0100	46.2600	-10.279%	2	317	+47.860%
2026-02-11	52.1700	52.1700	51.5600	51.5600	-6.831%	3	317	+32.661%
2026-02-10	55.3400	55.3400	55.3400	55.3400	-7.721%	1	318	+23.600%
2026-02-09	59.9700	59.9700	59.9700	59.9700	+0.452%	1	319	+14.057%
2026-02-06	58.6000	60.2200	58.0000	59.7000	-0.417%	253	319	+14.573%
2026-02-05	60.2700	60.2700	59.6800	59.9500	-10.948%	5	133	+14.095%
2026-02-04	66.7500	67.3200	66.7500	67.3200	-5.183%	2	133	+1.604%
2026-02-03	72.2300	72.2300	71.0000	71.0000	+4.412%	30	133	-3.662%
2026-01-30	68.0400	68.0400	68.0000	68.0000	+9.325%	2	114	+0.588%
2026-01-29	62.2000	62.2000	62.2000	62.2000	-6.914%	1	113	+9.968%
2026-01-26	66.8200	66.8200	66.8200	66.8200	+7.324%	2	112	+2.365%
2026-01-21	59.5700	62.2600	59.5700	62.2600	-9.056%	19	111	+9.862%
2026-01-14	68.4300	68.4600	68.4300	68.4600	-0.494%	2	116	-0.088%
2026-01-13	68.8000	68.8000	68.8000	68.8000	+5.928%	1	116	-0.581%
2026-01-12	64.9500	64.9500	64.9500	64.9500	+1.389%	1	117	+5.312%
2026-01-09	63.9200	64.0600	63.9200	64.0600	+2.414%	30	116	+6.775%
2026-01-08	62.5500	62.5500	62.5500	62.5500	+6.741%	1	89	+9.353%
2026-01-07	60.5600	60.5600	58.6000	58.6000	+8.760%	12	90	+16.724%
2026-01-06	53.8800	53.8800	53.8800	53.8800	-0.974%	1	80	+26.949%
2025-12-31	54.4100	54.4100	54.4100	54.4100	-0.712%	17	67	+25.712%
2025-12-30	54.8000	54.8000	54.8000	54.8000	-0.364%	2	67	+24.818%
2025-12-29	55.0000	55.0000	55.0000	55.0000	-1.908%	1	68	+24.364%
2025-12-26	55.9500	56.0700	55.9500	56.0700	+0.214%	2	68	+21.990%
2025-12-23	56.0000	56.0000	55.9500	55.9500	+7.907%	3	67	+22.252%
2025-12-22	51.8500	51.8500	51.8500	51.8500	+3.041%	1	63	+31.919%
2025-12-18	50.3200	50.3200	50.3200	50.3200	+5.382%	2	63	+35.930%
2025-12-17	49.6000	49.6000	47.7500	47.7500	-13.087%	4	63	+43.246%
2025-12-15	54.9400	54.9400	54.9400	54.9400	-1.840%	1	63	+24.499%
2025-12-12	55.0300	55.9700	55.0300	55.9700	-2.948%	3	63	+22.208%
2025-12-11	57.6000	57.6700	57.6000	57.6700	-4.330%	2	63	+18.606%
2025-12-09	60.2000	60.2800	60.2000	60.2800	+0.550%	2	64	+13.470%
2025-12-08	59.9500	59.9500	59.9500	59.9500	-4.034%	1	64	+14.095%
2025-12-05	62.5500	62.5500	62.4500	62.4700	-1.823%	4	64	+9.493%
2025-12-03	62.0200	63.6300	62.0200	63.6300	-7.515%	4	61	+7.496%
2025-11-25	68.8000	68.8000	68.8000	68.8000	+9.380%	1	59	-0.581%
2025-11-24	63.5000	63.5000	62.9000	62.9000	+16.159%	6	58	+8.744%
2025-11-21	54.1500	54.1500	54.1500	54.1500	+9.905%	1	55	+26.316%
2025-11-20	55.2600	55.4300	49.2700	49.2700	-3.031%	5	54	+38.827%
2025-11-19	50.7700	50.8100	50.7700	50.8100	+25.519%	2	51	+34.619%
2025-11-07	40.4800	40.4800	40.4800	40.4800	+1.048%	1	52	+68.972%
2025-10-31	40.0600	40.0600	40.0600	40.0600	+13.645%	5	53	+70.744%
2025-10-29	34.3100	35.4500	34.3100	35.2500	+8.830%	44	58	+94.043%
2025-10-28	32.3500	32.3900	32.3500	32.3900	+3.981%	2	25	+111.176%
2025-10-27	30.1500	31.1500	30.1500	31.1500	+7.229%	6	23	+119.583%
2025-10-24	28.7900	29.0500	28.7900	29.0500	+8.842%	2	23	+135.456%
2025-10-20	26.4600	26.7400	26.4500	26.6900	+21.208%	12	24	+156.276%
2025-10-14	22.0800	22.3300	22.0200	22.0200	+6.686%	3	20	+210.627%
2025-10-13	19.9000	20.6500	19.9000	20.6400	+5.038%	5	20	+231.395%
2025-10-09	19.2200	19.6500	19.2200	19.6500	-4.935%	3	18	+248.092%
2025-10-08	20.4400	20.6700	20.4400	20.6700	-3.994%	4	18	+230.914%
2025-10-06	21.4100	21.5300	21.4100	21.5300	+5.436%	2	18	+217.696%
2025-10-03	19.4500	20.4200	19.4500	20.4200	+4.664%	3	18	+234.966%
2025-10-01	18.5500	19.5100	18.5500	19.5100	+4.053%	5	19	+250.589%
2025-09-30	19.6400	19.6400	18.7500	18.7500	0.000%	18	17	+264.800%