Dark

GOOG20271217C360
GOOG Dec 17 2027 360.00 Call (GOOG271217C00360000)
option OPRA

EOD

Sep 17, 2026

55.54+1.610%(+0.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	55.5400	55.5400	55.5400	55.5400	+1.610%	1	449	0.000%
2026-09-16	54.6600	54.6600	54.6600	54.6600	-0.618%	1	450	+1.610%
2026-09-14	55.5500	55.5500	55.0000	55.0000	+2.631%	2	449	+0.982%
2026-09-11	50.3900	54.0000	50.3900	53.5900	+9.367%	15	448	+3.639%
2026-09-10	48.5000	49.0000	48.5000	49.0000	+2.083%	2	450	+13.347%
2026-09-09	48.0000	48.0000	48.0000	48.0000	-6.433%	12	450	+15.708%
2026-09-08	51.3000	51.3000	51.3000	51.3000	+1.826%	3	442	+8.265%
2026-09-04	53.1500	53.1500	50.0000	50.3800	-1.602%	4	441	+10.242%
2026-09-02	51.2000	51.2000	51.2000	51.2000	+4.490%	3	441	+8.477%
2026-09-01	49.7000	49.7000	49.0000	49.0000	-5.369%	3	441	+13.347%
2026-08-31	51.1300	51.7900	50.6000	51.7800	-3.611%	40	438	+7.261%
2026-08-28	53.7200	53.7200	53.7200	53.7200	+2.324%	6	424	+3.388%
2026-08-27	52.0000	52.5000	52.0000	52.5000	-1.037%	2	424	+5.790%
2026-08-26	54.2400	54.2900	52.9200	53.0500	-5.890%	7	423	+4.694%
2026-08-25	57.0500	57.0500	56.3700	56.3700	-4.295%	7	427	-1.472%
2026-08-24	58.9000	58.9000	58.9000	58.9000	+9.480%	1	423	-5.705%
2026-08-20	53.8000	53.8000	53.8000	53.8000	-3.929%	1	423	+3.234%
2026-08-18	56.0000	56.0000	56.0000	56.0000	-0.178%	1	422	-0.821%
2026-08-17	55.5000	56.7300	55.5000	56.1000	-6.328%	13	422	-0.998%
2026-08-14	59.8900	59.8900	59.8900	59.8900	+1.854%	1	423	-7.263%
2026-08-13	58.8400	59.2300	58.7300	58.8000	+3.430%	5	424	-5.544%
2026-08-12	58.0000	58.0000	56.8500	56.8500	-3.644%	10	423	-2.304%
2026-08-11	65.1300	65.1300	59.0000	59.0000	-10.171%	23	419	-5.864%
2026-08-10	66.0000	66.0000	65.0000	65.6800	-1.470%	14	413	-15.438%
2026-08-07	68.6300	68.6300	66.4400	66.6600	-3.391%	15	404	-16.682%
2026-08-06	72.1000	72.2400	69.0000	69.0000	-2.954%	11	395	-19.507%
2026-08-05	83.1000	84.1700	71.1000	71.1000	-15.013%	49	389	-21.885%
2026-08-04	79.0000	83.6600	79.0000	83.6600	+4.575%	17	375	-33.612%
2026-08-03	78.6000	80.0000	77.2000	80.0000	+16.959%	4	377	-30.575%
2026-07-31	62.8200	69.0500	62.8200	68.4000	+29.644%	9	377	-18.801%
2026-07-30	52.7600	52.7600	52.7600	52.7600	-4.610%	1	377	+5.269%
2026-07-29	55.3100	55.3100	55.3100	55.3100	+9.525%	1	376	+0.416%
2026-07-28	50.5000	50.5000	50.5000	50.5000	+0.638%	3	377	+9.980%
2026-07-27	51.0000	52.6500	50.1800	50.1800	+3.357%	5	374	+10.682%
2026-07-24	48.5500	48.5500	48.5500	48.5500	+1.889%	1	374	+14.398%
2026-07-23	58.0000	58.0000	46.2700	47.6500	-27.792%	26	374	+16.558%
2026-07-21	65.9900	65.9900	65.9900	65.9900	-7.706%	2	357	-15.836%
2026-07-20	72.8700	72.8700	71.5000	71.5000	-2.108%	6	356	-22.322%
2026-07-16	79.6000	81.8400	72.5100	73.0400	-7.121%	6	356	-23.959%
2026-07-15	74.0400	80.5000	74.0400	78.6400	+11.388%	5	354	-29.374%
2026-07-14	68.8900	70.6000	68.1800	70.6000	+2.542%	14	355	-21.331%
2026-07-09	68.8500	68.8500	68.7500	68.8500	-5.762%	4	347	-19.332%
2026-07-08	73.0600	73.0600	73.0600	73.0600	-6.032%	1	345	-23.980%
2026-07-07	77.7500	77.7500	77.7500	77.7500	+2.101%	2	344	-28.566%
2026-07-06	76.1500	76.1500	76.1500	76.1500	+5.034%	2	342	-27.065%
2026-07-02	73.5000	73.5000	72.5000	72.5000	+0.694%	11	355	-23.393%
2026-07-01	71.0000	72.0000	71.0000	72.0000	+4.393%	5	355	-22.861%
2026-06-29	66.0700	68.9700	66.0700	68.9700	+10.973%	6	350	-19.472%
2026-06-26	60.0000	63.0000	60.0000	62.1500	-1.661%	14	348	-10.636%
2026-06-25	63.0000	63.2000	63.0000	63.2000	-5.545%	3	349	-12.120%
2026-06-24	66.9100	66.9100	66.9100	66.9100	-1.632%	1	347	-16.993%
2026-06-23	68.0200	68.0200	68.0200	68.0200	-0.352%	1	347	-18.348%
2026-06-22	72.1300	72.1300	65.2000	68.2600	-14.973%	50	348	-18.635%
2026-06-18	76.8000	80.2800	74.0000	80.2800	-2.679%	61	322	-30.817%
2026-06-16	83.0000	83.0000	80.7500	82.4900	+3.423%	7	322	-32.671%
2026-06-15	79.0000	81.0000	79.0000	79.7600	+5.044%	5	328	-30.366%
2026-06-12	76.4800	76.4800	75.4700	75.9300	+3.306%	9	328	-26.854%
2026-06-11	68.4800	73.5000	66.0000	73.5000	+1.843%	11	321	-24.435%
2026-06-10	78.7100	78.9200	72.1700	72.1700	-7.474%	6	318	-23.043%
2026-06-09	73.0000	78.0000	73.0000	78.0000	-0.889%	2	315	-28.795%
2026-06-08	77.5000	78.7000	75.0000	78.7000	+3.213%	25	314	-29.428%
2026-06-05	81.0000	81.7800	76.2500	76.2500	-7.080%	4	313	-27.161%
2026-06-04	78.7600	82.0600	78.7600	82.0600	+10.668%	9	315	-32.318%
2026-06-03	76.0000	76.4700	72.0000	74.1500	+0.203%	15	315	-25.098%
2026-06-02	82.1500	82.1500	73.0000	74.0000	-12.364%	20	307	-24.946%
2026-06-01	84.0000	85.9500	82.6000	84.4400	-4.045%	5	295	-34.225%
2026-05-29	88.3500	88.3500	85.5000	88.0000	-6.532%	12	292	-36.886%
2026-05-27	94.3500	94.3500	94.1500	94.1500	+3.861%	2	289	-41.009%
2026-05-26	88.9000	90.9500	88.9000	90.6500	-0.165%	3	288	-38.731%
2026-05-22	90.8500	90.8500	90.8000	90.8000	-2.805%	2	287	-38.833%
2026-05-20	93.4200	93.4200	93.4200	93.4200	-1.870%	1	286	-40.548%
2026-05-19	93.5000	95.2000	93.5000	95.2000	-10.400%	47	259	-41.660%
2026-05-18	106.2500	106.2500	106.2500	106.2500	+4.218%	1	259	-47.727%
2026-05-14	101.0000	101.9500	101.0000	101.9500	-0.808%	9	259	-45.522%
2026-05-13	102.7800	102.7800	102.7800	102.7800	+0.322%	1	250	-45.962%
2026-05-08	99.0000	102.4500	99.0000	102.4500	+5.250%	5	250	-45.788%
2026-05-07	100.0000	100.0000	97.3400	97.3400	-4.099%	2	254	-42.942%
2026-05-06	96.1400	101.5000	96.1400	101.5000	+11.784%	14	253	-45.281%
2026-05-05	90.8000	90.8000	90.8000	90.8000	+1.908%	3	252	-38.833%
2026-05-01	87.9700	89.1000	87.9700	89.1000	+2.109%	31	259	-37.666%
2026-04-30	83.0000	87.2600	75.9000	87.2600	+33.039%	46	259	-36.351%
2026-04-29	65.0000	68.6800	65.0000	65.5900	+8.665%	3	266	-15.322%
2026-04-20	60.3600	60.3600	60.3600	60.3600	+0.433%	3	265	-7.985%
2026-04-15	57.6500	60.1000	57.6500	60.1000	+5.717%	49	265	-7.587%
2026-04-14	54.6500	57.3500	54.5500	56.8500	+16.735%	21	265	-2.304%
2026-04-13	48.7000	48.7000	48.7000	48.7000	-1.815%	5	264	+14.045%
2026-04-08	49.6000	49.6000	49.6000	49.6000	+29.809%	1	264	+11.976%
2026-04-02	38.2100	38.2100	38.2100	38.2100	-5.421%	1	263	+45.355%
2026-04-01	40.4000	40.4000	40.4000	40.4000	+17.135%	1	263	+37.475%
2026-03-31	34.5700	34.6000	34.4900	34.4900	+18.116%	14	263	+61.032%
2026-03-30	29.5000	29.6200	28.9200	29.2000	-5.256%	203	249	+90.205%
2026-03-27	30.8200	30.8200	30.8200	30.8200	-12.319%	1	326	+80.208%
2026-03-26	34.5600	35.1500	34.5600	35.1500	-4.871%	2	325	+58.009%
2026-03-25	36.9500	36.9500	36.9500	36.9500	-2.763%	1	324	+50.311%
2026-03-24	38.0000	38.0000	38.0000	38.0000	-9.631%	1	323	+46.158%
2026-03-23	42.1500	42.1500	42.0500	42.0500	-7.785%	10	323	+32.081%
2026-03-17	45.6000	45.6000	45.6000	45.6000	-1.042%	4	318	+21.798%
2026-03-12	46.5000	46.5000	46.0800	46.0800	-0.087%	3	318	+20.530%
2026-03-03	46.1200	46.1200	46.1200	46.1200	-13.794%	1	318	+20.425%
2026-02-20	53.5000	53.5000	53.5000	53.5000	+15.651%	1	318	+3.813%
2026-02-17	46.0100	46.2600	46.0100	46.2600	-10.279%	2	317	+20.061%
2026-02-11	52.1700	52.1700	51.5600	51.5600	-6.831%	3	317	+7.719%
2026-02-10	55.3400	55.3400	55.3400	55.3400	-7.721%	1	318	+0.361%
2026-02-09	59.9700	59.9700	59.9700	59.9700	+0.452%	1	319	-7.387%
2026-02-06	58.6000	60.2200	58.0000	59.7000	-0.417%	253	319	-6.968%
2026-02-05	60.2700	60.2700	59.6800	59.9500	-10.948%	5	133	-7.356%
2026-02-04	66.7500	67.3200	66.7500	67.3200	-5.183%	2	133	-17.499%
2026-02-03	72.2300	72.2300	71.0000	71.0000	+4.412%	30	133	-21.775%
2026-01-30	68.0400	68.0400	68.0000	68.0000	+9.325%	2	114	-18.324%
2026-01-29	62.2000	62.2000	62.2000	62.2000	-6.914%	1	113	-10.707%
2026-01-26	66.8200	66.8200	66.8200	66.8200	+7.324%	2	112	-16.881%
2026-01-21	59.5700	62.2600	59.5700	62.2600	-9.056%	19	111	-10.793%
2026-01-14	68.4300	68.4600	68.4300	68.4600	-0.494%	2	116	-18.872%
2026-01-13	68.8000	68.8000	68.8000	68.8000	+5.928%	1	116	-19.273%
2026-01-12	64.9500	64.9500	64.9500	64.9500	+1.389%	1	117	-14.488%
2026-01-09	63.9200	64.0600	63.9200	64.0600	+2.414%	30	116	-13.300%
2026-01-08	62.5500	62.5500	62.5500	62.5500	+6.741%	1	89	-11.207%
2026-01-07	60.5600	60.5600	58.6000	58.6000	+8.760%	12	90	-5.222%
2026-01-06	53.8800	53.8800	53.8800	53.8800	-0.974%	1	80	+3.081%
2025-12-31	54.4100	54.4100	54.4100	54.4100	-0.712%	17	67	+2.077%
2025-12-30	54.8000	54.8000	54.8000	54.8000	-0.364%	2	67	+1.350%
2025-12-29	55.0000	55.0000	55.0000	55.0000	-1.908%	1	68	+0.982%
2025-12-26	55.9500	56.0700	55.9500	56.0700	+0.214%	2	68	-0.945%
2025-12-23	56.0000	56.0000	55.9500	55.9500	+7.907%	3	67	-0.733%
2025-12-22	51.8500	51.8500	51.8500	51.8500	+3.041%	1	63	+7.117%
2025-12-18	50.3200	50.3200	50.3200	50.3200	+5.382%	2	63	+10.374%
2025-12-17	49.6000	49.6000	47.7500	47.7500	-13.087%	4	63	+16.314%
2025-12-15	54.9400	54.9400	54.9400	54.9400	-1.840%	1	63	+1.092%
2025-12-12	55.0300	55.9700	55.0300	55.9700	-2.948%	3	63	-0.768%
2025-12-11	57.6000	57.6700	57.6000	57.6700	-4.330%	2	63	-3.693%
2025-12-09	60.2000	60.2800	60.2000	60.2800	+0.550%	2	64	-7.863%
2025-12-08	59.9500	59.9500	59.9500	59.9500	-4.034%	1	64	-7.356%
2025-12-05	62.5500	62.5500	62.4500	62.4700	-1.823%	4	64	-11.093%
2025-12-03	62.0200	63.6300	62.0200	63.6300	-7.515%	4	61	-12.714%
2025-11-25	68.8000	68.8000	68.8000	68.8000	+9.380%	1	59	-19.273%
2025-11-24	63.5000	63.5000	62.9000	62.9000	+16.159%	6	58	-11.701%
2025-11-21	54.1500	54.1500	54.1500	54.1500	+9.905%	1	55	+2.567%
2025-11-20	55.2600	55.4300	49.2700	49.2700	-3.031%	5	54	+12.726%
2025-11-19	50.7700	50.8100	50.7700	50.8100	+25.519%	2	51	+9.309%
2025-11-07	40.4800	40.4800	40.4800	40.4800	+1.048%	1	52	+37.204%
2025-10-31	40.0600	40.0600	40.0600	40.0600	+13.645%	5	53	+38.642%
2025-10-29	34.3100	35.4500	34.3100	35.2500	+8.830%	44	58	+57.560%
2025-10-28	32.3500	32.3900	32.3500	32.3900	+3.981%	2	25	+71.473%
2025-10-27	30.1500	31.1500	30.1500	31.1500	+7.229%	6	23	+78.299%
2025-10-24	28.7900	29.0500	28.7900	29.0500	+8.842%	2	23	+91.188%
2025-10-20	26.4600	26.7400	26.4500	26.6900	+21.208%	12	24	+108.093%
2025-10-14	22.0800	22.3300	22.0200	22.0200	+6.686%	3	20	+152.225%
2025-10-13	19.9000	20.6500	19.9000	20.6400	+5.038%	5	20	+169.089%
2025-10-09	19.2200	19.6500	19.2200	19.6500	-4.935%	3	18	+182.646%
2025-10-08	20.4400	20.6700	20.4400	20.6700	-3.994%	4	18	+168.699%
2025-10-06	21.4100	21.5300	21.4100	21.5300	+5.436%	2	18	+157.966%
2025-10-03	19.4500	20.4200	19.4500	20.4200	+4.664%	3	18	+171.988%
2025-10-01	18.5500	19.5100	18.5500	19.5100	+4.053%	5	19	+184.675%
2025-09-30	19.6400	19.6400	18.7500	18.7500	0.000%	18	17	+196.213%