Dark

GOOG20271217C355
GOOG Dec 17 2027 355.00 Call (GOOG271217C00355000)
option OPRA

EOD

Jul 31, 2026

70.90+26.607%(+14.90)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	65.4000	70.9000	65.4000	70.9000	+26.607%	15	186	0.000%
2026-07-30	56.0000	56.0000	56.0000	56.0000	+5.660%	1	192	+26.607%
2026-07-27	53.0000	53.0000	53.0000	53.0000	+6.963%	1	191	+33.774%
2026-07-23	51.9500	51.9500	48.5500	49.5500	-26.067%	12	191	+43.088%
2026-07-22	67.0200	67.0200	67.0200	67.0200	-1.077%	1	188	+5.789%
2026-07-21	67.7500	67.7500	67.7500	67.7500	-2.588%	1	188	+4.649%
2026-07-20	74.0000	74.0000	69.5500	69.5500	+7.066%	17	187	+1.941%
2026-07-17	64.9600	64.9600	64.9600	64.9600	-9.778%	1	183	+9.144%
2026-07-16	72.0000	72.0000	72.0000	72.0000	-12.270%	1	182	-1.528%
2026-07-15	79.7000	82.0700	79.7000	82.0700	+16.461%	6	181	-13.610%
2026-07-14	70.8400	71.2900	70.4700	70.4700	+1.396%	6	182	+0.610%
2026-07-13	69.5000	69.5000	69.5000	69.5000	-4.045%	1	176	+2.014%
2026-07-10	72.4300	72.4300	72.4300	72.4300	-1.856%	1	177	-2.112%
2026-07-08	76.1000	76.1000	73.8000	73.8000	-3.061%	4	176	-3.930%
2026-07-06	76.0000	76.1300	76.0000	76.1300	+4.862%	14	176	-6.870%
2026-06-30	72.6000	72.6000	72.6000	72.6000	+2.254%	1	176	-2.342%
2026-06-29	70.8500	71.0000	70.6300	71.0000	+11.285%	3	175	-0.141%
2026-06-26	63.8000	63.8000	63.8000	63.8000	-10.141%	1	174	+11.129%
2026-06-24	73.0000	73.0000	71.0000	71.0000	+2.601%	3	174	-0.141%
2026-06-22	76.0000	76.0000	69.2000	69.2000	-17.225%	11	171	+2.457%
2026-06-18	83.6000	83.6000	83.6000	83.6000	+6.226%	1	161	-15.191%
2026-06-17	78.7000	78.7000	78.7000	78.7000	-7.521%	1	161	-9.911%
2026-06-16	85.1000	85.1000	85.1000	85.1000	+2.778%	1	161	-16.686%
2026-06-15	82.8000	82.8000	82.8000	82.8000	+15.048%	1	161	-14.372%
2026-06-11	71.9700	71.9700	71.9700	71.9700	-8.318%	1	160	-1.487%
2026-06-08	78.5000	78.5000	78.5000	78.5000	+1.290%	6	160	-9.682%
2026-06-03	76.7000	77.5000	74.9000	77.5000	-8.909%	9	166	-8.516%
2026-06-01	85.2500	85.2500	85.0800	85.0800	-6.248%	3	165	-16.667%
2026-05-29	90.5000	90.7500	90.5000	90.7500	-2.367%	3	164	-21.873%
2026-05-26	94.1500	94.1500	92.9500	92.9500	+0.726%	101	164	-23.722%
2026-05-22	93.9000	93.9000	92.2800	92.2800	-1.136%	3	67	-23.169%
2026-05-21	95.1500	95.3000	93.3400	93.3400	-0.997%	50	43	-24.041%
2026-05-05	94.2800	94.2800	94.2800	94.2800	+2.590%	1	43	-24.798%
2026-05-01	88.5000	91.9000	88.5000	91.9000	+2.396%	29	53	-22.851%
2026-04-30	78.8000	89.7500	78.8000	89.7500	+26.676%	6	53	-21.003%
2026-04-29	70.8500	70.8500	70.8500	70.8500	-0.211%	1	49	+0.071%
2026-04-27	71.0000	71.0000	71.0000	71.0000	+14.148%	1	48	-0.141%
2026-04-21	62.2000	62.2000	62.2000	62.2000	-0.480%	1	48	+13.987%
2026-04-17	62.5000	62.5000	62.5000	62.5000	+2.779%	1	47	+13.440%
2026-04-16	60.8100	60.8100	60.8100	60.8100	+1.435%	1	47	+16.593%
2026-04-15	59.9500	59.9500	59.9500	59.9500	+1.096%	2	47	+18.265%
2026-04-14	59.3500	59.3500	59.2500	59.3000	+19.268%	4	47	+19.562%
2026-04-09	49.7200	49.7200	49.7200	49.7200	+53.220%	1	47	+42.599%
2026-03-27	32.4500	32.4500	32.4500	32.4500	-7.524%	1	48	+118.490%
2026-03-26	35.0900	35.0900	35.0900	35.0900	-22.879%	1	49	+102.052%
2026-03-23	45.5000	45.5000	45.5000	45.5000	+2.477%	1	48	+55.824%
2026-03-20	45.8500	45.8500	44.4000	44.4000	-3.478%	3	49	+59.685%
2026-03-06	46.0000	46.0000	46.0000	46.0000	-7.631%	4	49	+54.130%
2026-02-26	49.8000	49.8000	49.8000	49.8000	-6.916%	1	53	+42.369%
2026-02-23	53.5000	53.5000	53.5000	53.5000	+11.691%	6	53	+32.523%
2026-02-19	46.8300	48.0400	46.8300	47.9000	-0.725%	3	48	+48.017%
2026-02-18	48.2500	48.2500	48.2500	48.2500	+3.519%	1	48	+46.943%
2026-02-17	48.6300	48.6300	46.6100	46.6100	-19.762%	7	48	+52.113%
2026-02-10	58.0400	58.0900	58.0400	58.0900	+4.554%	2	54	+22.052%
2026-02-05	55.5600	55.5600	55.5600	55.5600	-24.336%	10	54	+27.610%
2026-02-03	73.4300	73.4300	73.4300	73.4300	+7.354%	1	44	-3.445%
2026-01-28	68.4000	68.4000	68.4000	68.4000	-0.321%	10	44	+3.655%
2026-01-27	68.5100	68.6200	68.5100	68.6200	-0.116%	2	37	+3.323%
2026-01-26	68.7000	68.7000	68.7000	68.7000	+0.807%	4	37	+3.202%
2026-01-22	68.1500	68.1500	68.1500	68.1500	+2.558%	5	33	+4.035%
2026-01-21	63.6500	66.4500	63.6500	66.4500	-6.011%	3	30	+6.697%
2026-01-14	70.7000	70.7000	70.7000	70.7000	-1.463%	2	28	+0.283%
2026-01-13	71.7500	71.7500	71.7500	71.7500	+24.242%	1	26	-1.185%
2026-01-05	57.7500	57.7500	57.7500	57.7500	-0.190%	1	24	+22.771%
2025-12-26	57.7300	57.8600	57.7300	57.8600	+9.542%	2	24	+22.537%
2025-12-22	52.8200	52.8200	52.8200	52.8200	+0.533%	10	25	+34.229%
2025-12-19	52.5400	52.5400	52.5400	52.5400	+0.845%	2	25	+34.945%
2025-12-18	51.6500	52.1000	51.6500	52.1000	+5.615%	4	25	+36.084%
2025-12-17	51.0000	51.0000	49.1000	49.3300	-11.404%	10	23	+43.726%
2025-12-15	55.5500	55.6800	55.5500	55.6800	-10.208%	2	14	+27.335%
2025-12-09	61.9300	62.0100	61.9300	62.0100	+0.421%	2	13	+14.336%
2025-12-08	63.1500	63.1500	61.7500	61.7500	-1.263%	2	12	+14.818%
2025-12-02	62.5400	62.5400	62.5400	62.5400	-2.737%	5	12	+13.367%
2025-12-01	64.3000	64.3000	64.3000	64.3000	-7.442%	1	11	+10.264%
2025-11-25	69.4700	69.4700	69.4700	69.4700	+8.802%	3	11	+2.058%
2025-11-24	63.8500	63.8500	63.8500	63.8500	+20.245%	2	8	+11.042%
2025-11-21	53.1000	53.1000	53.1000	53.1000	+4.302%	1	8	+33.522%
2025-11-20	50.8200	50.9100	50.8200	50.9100	-6.587%	2	8	+39.265%
2025-11-19	54.5000	54.5000	54.5000	54.5000	+19.465%	1	7	+30.092%
2025-11-12	45.6200	45.6200	45.6200	45.6200	-4.859%	1	6	+55.414%
2025-11-10	47.9500	47.9500	47.9500	47.9500	+14.576%	1	5	+47.862%
2025-11-07	42.6600	42.6600	41.5500	41.8500	0.000%	5	5	+69.415%