Dark

GOOG20271217C355
GOOG Dec 17 2027 355.00 Call (GOOG271217C00355000)
option OPRA

EOD

Sep 17, 2026

57.00+2.981%(+1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	57.0000	57.0000	57.0000	57.0000	+2.981%	1	203	0.000%
2026-09-15	55.3500	55.3500	55.3500	55.3500	-4.815%	26	203	+2.981%
2026-09-14	58.6700	58.6700	58.1500	58.1500	+19.478%	11	203	-1.978%
2026-09-09	48.6700	48.6700	48.6700	48.6700	-10.763%	1	192	+17.115%
2026-09-03	54.5000	54.5400	54.5000	54.5400	+6.836%	2	191	+4.510%
2026-09-01	51.0500	51.8200	51.0500	51.0500	-7.852%	4	190	+11.655%
2026-08-27	54.3600	55.4000	54.3600	55.4000	-0.770%	3	187	+2.888%
2026-08-20	55.8300	55.8300	55.8300	55.8300	-4.743%	1	186	+2.096%
2026-08-18	58.6100	58.6100	58.6100	58.6100	-1.247%	2	187	-2.747%
2026-08-17	59.3500	59.3500	59.3500	59.3500	-3.370%	1	187	-3.960%
2026-08-13	61.3500	61.4200	61.3500	61.4200	-2.508%	6	187	-7.196%
2026-08-11	63.0000	63.0000	63.0000	63.0000	-6.887%	1	187	-9.524%
2026-08-10	68.6000	68.6000	67.3300	67.6600	-0.632%	3	187	-15.755%
2026-08-07	68.5500	68.5500	68.0900	68.0900	-6.405%	5	186	-16.287%
2026-08-06	73.3700	73.3700	72.7500	72.7500	-0.750%	2	182	-21.649%
2026-08-05	76.2500	76.2500	73.3000	73.3000	-14.648%	2	183	-22.237%
2026-08-04	83.0800	85.8800	83.0800	85.8800	+3.757%	2	184	-33.628%
2026-08-03	81.5000	83.9500	81.5000	82.7700	+16.742%	6	184	-31.134%
2026-07-31	65.4000	70.9000	65.4000	70.9000	+26.607%	15	186	-19.605%
2026-07-30	56.0000	56.0000	56.0000	56.0000	+5.660%	1	192	+1.786%
2026-07-27	53.0000	53.0000	53.0000	53.0000	+6.963%	1	191	+7.547%
2026-07-23	51.9500	51.9500	48.5500	49.5500	-26.067%	12	191	+15.035%
2026-07-22	67.0200	67.0200	67.0200	67.0200	-1.077%	1	188	-14.951%
2026-07-21	67.7500	67.7500	67.7500	67.7500	-2.588%	1	188	-15.867%
2026-07-20	74.0000	74.0000	69.5500	69.5500	+7.066%	17	187	-18.045%
2026-07-17	64.9600	64.9600	64.9600	64.9600	-9.778%	1	183	-12.254%
2026-07-16	72.0000	72.0000	72.0000	72.0000	-12.270%	1	182	-20.833%
2026-07-15	79.7000	82.0700	79.7000	82.0700	+16.461%	6	181	-30.547%
2026-07-14	70.8400	71.2900	70.4700	70.4700	+1.396%	6	182	-19.115%
2026-07-13	69.5000	69.5000	69.5000	69.5000	-4.045%	1	176	-17.986%
2026-07-10	72.4300	72.4300	72.4300	72.4300	-1.856%	1	177	-21.303%
2026-07-08	76.1000	76.1000	73.8000	73.8000	-3.061%	4	176	-22.764%
2026-07-06	76.0000	76.1300	76.0000	76.1300	+4.862%	14	176	-25.128%
2026-06-30	72.6000	72.6000	72.6000	72.6000	+2.254%	1	176	-21.488%
2026-06-29	70.8500	71.0000	70.6300	71.0000	+11.285%	3	175	-19.718%
2026-06-26	63.8000	63.8000	63.8000	63.8000	-10.141%	1	174	-10.658%
2026-06-24	73.0000	73.0000	71.0000	71.0000	+2.601%	3	174	-19.718%
2026-06-22	76.0000	76.0000	69.2000	69.2000	-17.225%	11	171	-17.630%
2026-06-18	83.6000	83.6000	83.6000	83.6000	+6.226%	1	161	-31.818%
2026-06-17	78.7000	78.7000	78.7000	78.7000	-7.521%	1	161	-27.573%
2026-06-16	85.1000	85.1000	85.1000	85.1000	+2.778%	1	161	-33.020%
2026-06-15	82.8000	82.8000	82.8000	82.8000	+15.048%	1	161	-31.159%
2026-06-11	71.9700	71.9700	71.9700	71.9700	-8.318%	1	160	-20.800%
2026-06-08	78.5000	78.5000	78.5000	78.5000	+1.290%	6	160	-27.389%
2026-06-03	76.7000	77.5000	74.9000	77.5000	-8.909%	9	166	-26.452%
2026-06-01	85.2500	85.2500	85.0800	85.0800	-6.248%	3	165	-33.004%
2026-05-29	90.5000	90.7500	90.5000	90.7500	-2.367%	3	164	-37.190%
2026-05-26	94.1500	94.1500	92.9500	92.9500	+0.726%	101	164	-38.677%
2026-05-22	93.9000	93.9000	92.2800	92.2800	-1.136%	3	67	-38.231%
2026-05-21	95.1500	95.3000	93.3400	93.3400	-0.997%	50	43	-38.933%
2026-05-05	94.2800	94.2800	94.2800	94.2800	+2.590%	1	43	-39.542%
2026-05-01	88.5000	91.9000	88.5000	91.9000	+2.396%	29	53	-37.976%
2026-04-30	78.8000	89.7500	78.8000	89.7500	+26.676%	6	53	-36.490%
2026-04-29	70.8500	70.8500	70.8500	70.8500	-0.211%	1	49	-19.548%
2026-04-27	71.0000	71.0000	71.0000	71.0000	+14.148%	1	48	-19.718%
2026-04-21	62.2000	62.2000	62.2000	62.2000	-0.480%	1	48	-8.360%
2026-04-17	62.5000	62.5000	62.5000	62.5000	+2.779%	1	47	-8.800%
2026-04-16	60.8100	60.8100	60.8100	60.8100	+1.435%	1	47	-6.265%
2026-04-15	59.9500	59.9500	59.9500	59.9500	+1.096%	2	47	-4.921%
2026-04-14	59.3500	59.3500	59.2500	59.3000	+19.268%	4	47	-3.879%
2026-04-09	49.7200	49.7200	49.7200	49.7200	+53.220%	1	47	+14.642%
2026-03-27	32.4500	32.4500	32.4500	32.4500	-7.524%	1	48	+75.655%
2026-03-26	35.0900	35.0900	35.0900	35.0900	-22.879%	1	49	+62.439%
2026-03-23	45.5000	45.5000	45.5000	45.5000	+2.477%	1	48	+25.275%
2026-03-20	45.8500	45.8500	44.4000	44.4000	-3.478%	3	49	+28.378%
2026-03-06	46.0000	46.0000	46.0000	46.0000	-7.631%	4	49	+23.913%
2026-02-26	49.8000	49.8000	49.8000	49.8000	-6.916%	1	53	+14.458%
2026-02-23	53.5000	53.5000	53.5000	53.5000	+11.691%	6	53	+6.542%
2026-02-19	46.8300	48.0400	46.8300	47.9000	-0.725%	3	48	+18.998%
2026-02-18	48.2500	48.2500	48.2500	48.2500	+3.519%	1	48	+18.135%
2026-02-17	48.6300	48.6300	46.6100	46.6100	-19.762%	7	48	+22.291%
2026-02-10	58.0400	58.0900	58.0400	58.0900	+4.554%	2	54	-1.876%
2026-02-05	55.5600	55.5600	55.5600	55.5600	-24.336%	10	54	+2.592%
2026-02-03	73.4300	73.4300	73.4300	73.4300	+7.354%	1	44	-22.375%
2026-01-28	68.4000	68.4000	68.4000	68.4000	-0.321%	10	44	-16.667%
2026-01-27	68.5100	68.6200	68.5100	68.6200	-0.116%	2	37	-16.934%
2026-01-26	68.7000	68.7000	68.7000	68.7000	+0.807%	4	37	-17.031%
2026-01-22	68.1500	68.1500	68.1500	68.1500	+2.558%	5	33	-16.361%
2026-01-21	63.6500	66.4500	63.6500	66.4500	-6.011%	3	30	-14.221%
2026-01-14	70.7000	70.7000	70.7000	70.7000	-1.463%	2	28	-19.378%
2026-01-13	71.7500	71.7500	71.7500	71.7500	+24.242%	1	26	-20.557%
2026-01-05	57.7500	57.7500	57.7500	57.7500	-0.190%	1	24	-1.299%
2025-12-26	57.7300	57.8600	57.7300	57.8600	+9.542%	2	24	-1.486%
2025-12-22	52.8200	52.8200	52.8200	52.8200	+0.533%	10	25	+7.914%
2025-12-19	52.5400	52.5400	52.5400	52.5400	+0.845%	2	25	+8.489%
2025-12-18	51.6500	52.1000	51.6500	52.1000	+5.615%	4	25	+9.405%
2025-12-17	51.0000	51.0000	49.1000	49.3300	-11.404%	10	23	+15.548%
2025-12-15	55.5500	55.6800	55.5500	55.6800	-10.208%	2	14	+2.371%
2025-12-09	61.9300	62.0100	61.9300	62.0100	+0.421%	2	13	-8.079%
2025-12-08	63.1500	63.1500	61.7500	61.7500	-1.263%	2	12	-7.692%
2025-12-02	62.5400	62.5400	62.5400	62.5400	-2.737%	5	12	-8.858%
2025-12-01	64.3000	64.3000	64.3000	64.3000	-7.442%	1	11	-11.353%
2025-11-25	69.4700	69.4700	69.4700	69.4700	+8.802%	3	11	-17.950%
2025-11-24	63.8500	63.8500	63.8500	63.8500	+20.245%	2	8	-10.728%
2025-11-21	53.1000	53.1000	53.1000	53.1000	+4.302%	1	8	+7.345%
2025-11-20	50.8200	50.9100	50.8200	50.9100	-6.587%	2	8	+11.962%
2025-11-19	54.5000	54.5000	54.5000	54.5000	+19.465%	1	7	+4.587%
2025-11-12	45.6200	45.6200	45.6200	45.6200	-4.859%	1	6	+24.945%
2025-11-10	47.9500	47.9500	47.9500	47.9500	+14.576%	1	5	+18.874%
2025-11-07	42.6600	42.6600	41.5500	41.8500	0.000%	5	5	+36.201%