Dark

GOOG20271217C350
GOOG Dec 17 2027 350.00 Call (GOOG271217C00350000)
option OPRA

EOD

Jul 31, 2026

73.00+26.254%(+15.18)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	66.5500	73.0000	66.5500	73.0000	+26.254%	8	696	0.000%
2026-07-30	57.1500	57.8200	56.8300	57.8200	-6.892%	8	701	+26.254%
2026-07-29	62.1000	62.1000	62.1000	62.1000	+7.347%	1	706	+17.552%
2026-07-28	53.1800	58.5000	53.1800	57.8500	+6.853%	5	707	+26.188%
2026-07-27	54.1800	55.8300	54.1400	54.1400	+6.157%	19	707	+34.836%
2026-07-24	53.0000	53.0000	50.0000	51.0000	-0.196%	10	718	+43.137%
2026-07-23	54.2000	54.8400	49.7800	51.1000	-24.853%	84	713	+42.857%
2026-07-22	69.2000	69.4000	68.0000	68.0000	-2.509%	18	686	+7.353%
2026-07-21	71.0000	71.0000	69.7500	69.7500	-3.125%	2	673	+4.659%
2026-07-20	76.5300	76.5300	72.0000	72.0000	+4.423%	4	671	+1.389%
2026-07-17	70.0000	70.0000	68.0000	68.9500	-6.318%	3	673	+5.874%
2026-07-16	81.2500	81.2500	73.0000	73.6000	-7.421%	6	671	-0.815%
2026-07-15	79.5000	79.5000	79.5000	79.5000	+5.648%	2	672	-8.176%
2026-07-14	73.8500	75.2500	73.8500	75.2500	+3.209%	5	672	-2.990%
2026-07-13	74.4900	74.4900	72.9100	72.9100	-1.340%	5	676	+0.123%
2026-07-10	73.7800	75.0000	72.8200	73.9000	-3.399%	6	676	-1.218%
2026-07-08	78.5000	78.6000	76.5000	76.5000	-7.047%	7	676	-4.575%
2026-07-07	82.3000	82.3000	82.3000	82.3000	0.000%	1	677	-11.300%
2026-07-06	74.6000	82.3000	74.6000	82.3000	+12.232%	17	677	-11.300%
2026-07-02	77.2000	77.2000	73.2600	73.3300	-3.220%	10	687	-0.450%
2026-07-01	75.7700	75.7700	75.7700	75.7700	+4.741%	1	687	-3.656%
2026-06-30	72.7000	72.7500	72.3400	72.3400	-2.899%	3	687	+0.912%
2026-06-29	69.5000	74.8500	69.4000	74.5000	+17.323%	14	687	-2.013%
2026-06-26	64.7500	68.7500	63.5000	63.5000	-7.971%	31	689	+14.961%
2026-06-25	69.0000	69.0000	69.0000	69.0000	-3.321%	3	689	+5.797%
2026-06-24	71.9900	72.4000	71.3700	71.3700	+0.592%	5	689	+2.284%
2026-06-23	70.5000	70.9500	70.5000	70.9500	-3.705%	4	690	+2.889%
2026-06-22	75.0600	75.0600	69.0000	73.6800	-13.592%	14	690	-0.923%
2026-06-18	83.5000	85.2700	78.0000	85.2700	+3.609%	13	682	-14.390%
2026-06-17	81.3900	83.4000	81.3800	82.3000	-5.009%	13	682	-11.300%
2026-06-15	86.6400	86.6400	86.6400	86.6400	+8.776%	1	682	-15.743%
2026-06-12	79.7000	80.0500	79.6500	79.6500	+13.656%	6	682	-8.349%
2026-06-11	71.7300	71.7300	70.0800	70.0800	-8.631%	6	681	+4.167%
2026-06-10	81.4300	81.4300	76.7000	76.7000	-5.367%	18	684	-4.824%
2026-06-09	84.5000	86.5100	79.3000	81.0500	-0.491%	4	680	-9.932%
2026-06-08	81.4500	81.4500	81.4500	81.4500	-1.808%	2	677	-10.374%
2026-06-05	84.5500	84.5500	81.9500	82.9500	-3.826%	4	678	-11.995%
2026-06-04	86.2500	86.2500	86.2500	86.2500	+12.598%	1	677	-15.362%
2026-06-03	79.0900	79.5300	76.6000	76.6000	-4.250%	32	677	-4.700%
2026-06-02	82.2700	82.2700	80.0000	80.0000	-11.259%	3	682	-8.750%
2026-06-01	87.0000	90.1500	86.9100	90.1500	-0.387%	4	680	-19.024%
2026-05-29	94.4100	94.4100	88.5000	90.5000	-8.382%	12	679	-19.337%
2026-05-28	98.7800	98.7800	98.7800	98.7800	+1.417%	1	680	-26.098%
2026-05-27	99.9000	99.9000	97.4000	97.4000	+2.150%	162	681	-25.051%
2026-05-26	95.6000	96.6500	95.3500	95.3500	-0.677%	9	558	-23.440%
2026-05-21	94.0700	97.8500	94.0700	96.0000	-5.325%	51	565	-23.958%
2026-05-20	101.4000	101.4000	101.4000	101.4000	+3.469%	1	565	-28.008%
2026-05-19	100.9900	100.9900	98.0000	98.0000	-9.226%	2	562	-25.510%
2026-05-18	103.5400	112.8500	103.5400	107.9600	+4.188%	5	562	-32.382%
2026-05-15	103.6200	103.6200	103.6200	103.6200	-4.029%	1	562	-29.550%
2026-05-14	106.9800	107.9700	106.9800	107.9700	-0.378%	2	563	-32.389%
2026-05-13	98.0500	108.3800	96.8000	108.3800	+16.425%	6	568	-32.644%
2026-05-12	97.0000	97.0000	93.0900	93.0900	-6.395%	4	568	-21.581%
2026-05-11	100.9300	102.2100	99.4500	99.4500	-5.241%	14	568	-26.596%
2026-05-08	106.7000	106.7000	104.9500	104.9500	+1.972%	33	580	-30.443%
2026-05-07	102.9200	102.9200	102.9200	102.9200	-0.800%	1	610	-29.071%
2026-05-06	101.5500	105.4500	101.5500	103.7500	+8.050%	29	611	-29.639%
2026-05-05	95.4100	96.0200	95.4100	96.0200	+1.127%	6	597	-23.974%
2026-05-01	93.5900	94.9500	93.0000	94.9500	+3.072%	4	605	-23.117%
2026-04-30	84.6300	92.1200	82.0000	92.1200	+29.637%	29	605	-20.756%
2026-04-29	69.9200	71.3300	69.9200	71.0600	-0.615%	14	610	+2.730%
2026-04-28	72.5500	72.5500	70.8000	71.5000	-2.122%	4	608	+2.098%
2026-04-27	71.2000	73.0500	71.2000	73.0500	+7.253%	2	610	-0.068%
2026-04-24	65.0000	68.1100	64.4500	68.1100	+3.166%	47	611	+7.180%
2026-04-23	66.1500	66.9600	64.7500	66.0200	+1.569%	35	589	+10.573%
2026-04-22	64.3500	65.0000	63.1500	65.0000	+0.853%	19	605	+12.308%
2026-04-20	64.4500	64.4500	64.4500	64.4500	-2.805%	1	610	+13.266%
2026-04-17	63.8800	66.3100	63.8800	66.3100	+5.505%	34	610	+10.089%
2026-04-16	63.4000	64.8800	62.8500	62.8500	-2.179%	5	606	+16.150%
2026-04-15	62.0000	64.2500	61.9500	64.2500	+4.829%	6	606	+13.619%
2026-04-14	56.8200	61.2900	56.8200	61.2900	+11.477%	6	606	+19.106%
2026-04-13	53.4000	54.9800	53.4000	54.9800	+3.443%	2	609	+32.776%
2026-04-10	53.3000	53.3000	53.0800	53.1500	-2.118%	6	611	+37.347%
2026-04-09	51.0000	54.3000	51.0000	54.3000	+1.609%	5	611	+34.438%
2026-04-08	51.7000	54.0800	51.4400	53.4400	+30.151%	31	613	+36.602%
2026-04-02	39.0000	41.0600	39.0000	41.0600	-2.632%	3	635	+77.789%
2026-04-01	40.7000	42.1700	40.7000	42.1700	+12.875%	9	635	+73.109%
2026-03-31	38.7000	38.7000	37.3600	37.3600	+18.041%	6	638	+95.396%
2026-03-30	31.9500	32.2200	31.6500	31.6500	-5.804%	6	635	+130.648%
2026-03-27	34.9800	34.9800	33.1500	33.6000	-7.489%	4	633	+117.262%
2026-03-26	37.8000	37.9000	36.3200	36.3200	-9.426%	4	632	+100.991%
2026-03-25	40.1000	40.1000	40.1000	40.1000	0.000%	1	630	+82.045%
2026-03-24	43.6000	43.6500	40.1000	40.1000	-11.479%	63	629	+82.045%
2026-03-23	45.5000	46.0400	45.2800	45.3000	-0.592%	8	629	+61.148%
2026-03-20	47.1900	47.1900	45.5700	45.5700	-6.041%	28	630	+60.193%
2026-03-19	47.5000	48.5000	47.5000	48.5000	-2.630%	3	629	+50.515%
2026-03-18	51.4500	51.4500	49.8000	49.8100	-0.777%	117	628	+46.557%
2026-03-17	48.4900	50.2000	48.4900	50.2000	+6.243%	8	688	+45.418%
2026-03-16	48.5500	48.5500	47.2500	47.2500	-1.151%	3	689	+54.497%
2026-03-13	48.4000	48.4000	47.2200	47.8000	-3.298%	5	689	+52.720%
2026-03-12	49.8800	49.8800	47.6400	49.4300	-5.668%	28	687	+47.684%
2026-03-11	50.9500	52.6400	50.9500	52.4000	+2.685%	3	689	+39.313%
2026-03-10	50.4000	51.7000	50.4000	51.0300	+0.059%	8	690	+43.053%
2026-03-09	45.5700	51.0000	45.5700	51.0000	+7.143%	9	696	+43.137%
2026-03-06	46.2600	47.6000	46.2600	47.6000	-0.730%	4	745	+53.361%
2026-03-05	48.2000	48.8900	47.7600	47.9500	-3.908%	114	744	+52.242%
2026-03-04	49.2100	50.0200	49.2100	49.9000	+3.915%	22	771	+46.293%
2026-03-03	49.2500	49.2500	47.4600	48.0200	-6.775%	8	754	+52.020%
2026-03-02	50.9000	52.2300	50.5000	51.5100	-3.720%	21	753	+41.720%
2026-02-27	52.2000	53.5000	52.0000	53.5000	+1.905%	3	753	+36.449%
2026-02-26	50.6000	52.5000	50.6000	52.5000	-2.597%	4	754	+39.048%
2026-02-25	54.6500	54.6500	53.8000	53.9000	-0.554%	198	596	+35.436%
2026-02-24	53.2000	54.2000	53.2000	54.2000	-3.214%	7	596	+34.686%
2026-02-23	56.8300	57.2500	56.0000	56.0000	-2.098%	9	595	+30.357%
2026-02-20	55.5000	57.3000	55.5000	57.2000	+17.817%	49	589	+27.622%
2026-02-19	48.5100	48.5500	48.5100	48.5500	-2.666%	2	589	+50.360%
2026-02-18	49.1000	49.8800	49.1000	49.8800	+1.692%	14	589	+46.351%
2026-02-17	49.5300	49.7600	47.1200	49.0500	-4.665%	72	591	+48.828%
2026-02-13	51.9000	52.4000	51.2200	51.4500	-3.832%	14	586	+41.885%
2026-02-12	54.3500	57.1300	53.3500	53.5000	-2.639%	37	586	+36.449%
2026-02-11	58.0000	58.0000	54.7700	54.9500	-7.725%	13	560	+32.848%
2026-02-10	61.6100	61.6100	58.0000	59.5500	-6.691%	11	556	+22.586%
2026-02-09	62.5000	63.8500	62.5000	63.8200	+0.267%	6	555	+14.384%
2026-02-06	66.0000	66.1500	61.0000	63.6500	-5.522%	25	553	+14.690%
2026-02-05	57.0400	67.3700	55.5600	67.3700	-5.113%	58	548	+8.357%
2026-02-04	72.5000	72.6000	68.8000	71.0000	-4.826%	331	529	+2.817%
2026-02-03	80.0000	80.0000	73.8900	74.6000	-2.928%	18	612	-2.145%
2026-02-02	74.5800	77.0900	74.5800	76.8500	+6.529%	13	610	-5.010%
2026-01-30	72.0000	72.4700	72.0000	72.1400	+3.530%	10	617	+1.192%
2026-01-29	67.6500	69.6800	67.5500	69.6800	+0.548%	10	622	+4.765%
2026-01-28	69.3000	69.3000	69.3000	69.3000	-2.215%	1	621	+5.339%
2026-01-27	72.4000	72.4000	70.5800	70.8700	-0.812%	13	621	+3.006%
2026-01-26	67.9200	71.4500	67.9200	71.4500	+5.461%	22	610	+2.169%
2026-01-22	68.6500	68.6500	67.7500	67.7500	+0.609%	7	607	+7.749%
2026-01-21	62.6200	68.1000	62.6200	67.3400	+6.601%	27	605	+8.405%
2026-01-20	61.3000	65.9700	61.3000	63.1700	-5.885%	36	617	+15.561%
2026-01-16	68.3700	68.3700	67.1200	67.1200	-4.686%	14	624	+8.760%
2026-01-15	70.1900	70.4200	70.1900	70.4200	-3.003%	13	624	+3.664%
2026-01-14	71.8000	72.6000	71.4400	72.6000	+0.207%	22	619	+0.551%
2026-01-13	73.3600	75.3100	71.7000	72.4500	+4.772%	32	619	+0.759%
2026-01-12	65.1000	69.1500	65.1000	69.1500	+2.734%	8	619	+5.568%
2026-01-09	67.5800	68.4000	67.2400	67.3100	+3.554%	18	619	+8.453%
2026-01-08	65.2500	66.7000	63.0000	65.0000	+3.339%	37	620	+12.308%
2026-01-07	62.6000	64.2000	60.9000	62.9000	+9.391%	26	629	+16.057%
2026-01-06	56.7700	57.5000	56.7000	57.5000	-3.442%	3	614	+26.957%
2026-01-05	59.8500	59.9500	59.2700	59.5500	+1.396%	14	609	+22.586%
2026-01-02	61.4900	61.7900	56.5200	58.7300	+1.171%	19	609	+24.298%
2025-12-31	58.0000	58.1000	57.9500	58.0500	-0.633%	23	599	+25.754%
2025-12-30	58.4000	58.4200	58.4000	58.4200	+1.336%	2	599	+24.957%
2025-12-29	57.7100	57.7100	57.6500	57.6500	-3.917%	2	599	+26.626%
2025-12-26	59.4500	60.0000	59.4500	60.0000	0.000%	3	599	+21.667%
2025-12-23	59.7100	60.0000	59.3800	60.0000	+5.319%	6	596	+21.667%
2025-12-22	56.5000	56.9700	54.5500	56.9700	+4.917%	24	599	+28.138%
2025-12-19	55.2000	55.2000	54.3000	54.3000	+2.938%	2	592	+34.438%
2025-12-18	52.8000	53.4000	52.7500	52.7500	+4.023%	17	591	+38.389%
2025-12-17	51.8500	52.0700	50.5500	50.7100	-8.942%	265	576	+43.956%
2025-12-16	56.4400	56.4400	55.6900	55.6900	-3.013%	2	340	+31.083%
2025-12-15	58.4400	58.4400	55.9400	57.4200	-3.577%	11	339	+27.133%
2025-12-12	59.5400	59.8500	58.0200	59.5500	-3.108%	18	342	+22.586%
2025-12-11	62.8300	62.8300	58.8500	61.4600	-5.866%	13	342	+18.776%
2025-12-10	63.5800	65.2900	63.5800	65.2900	+2.255%	14	346	+11.809%
2025-12-09	63.8000	63.8500	63.8000	63.8500	+4.075%	2	347	+14.330%
2025-12-08	64.8400	64.8400	61.1900	61.3500	-6.947%	12	347	+18.989%
2025-12-05	65.9300	65.9300	65.9300	65.9300	+1.665%	1	345	+10.723%
2025-12-04	65.2800	65.2800	64.8500	64.8500	-2.846%	22	345	+12.567%
2025-12-03	64.3700	67.5000	64.3700	66.7500	+3.168%	20	340	+9.363%
2025-12-02	65.7300	65.7300	63.2400	64.7000	-3.231%	6	339	+12.828%
2025-12-01	65.9700	66.8600	65.0000	66.8600	-0.875%	6	340	+9.183%
2025-11-28	68.4800	68.4800	67.4500	67.4500	-3.103%	10	337	+8.228%
2025-11-26	68.1000	69.6100	68.1000	69.6100	-1.262%	68	302	+4.870%
2025-11-25	69.0200	74.6600	69.0200	70.5000	+4.599%	63	302	+3.546%
2025-11-24	63.1500	67.4000	62.4000	67.4000	+18.662%	26	312	+8.309%
2025-11-21	58.1500	58.1500	56.7500	56.8000	+7.170%	6	315	+28.521%
2025-11-20	58.4500	58.6000	53.0000	53.0000	-1.340%	43	310	+37.736%
2025-11-19	58.7000	58.7000	53.2500	53.7200	+7.440%	10	272	+35.890%
2025-11-18	48.8100	50.0000	45.3400	50.0000	+4.646%	36	274	+46.000%
2025-11-17	52.0400	52.0400	47.7800	47.7800	+10.576%	13	271	+52.784%
2025-11-14	43.4200	43.4200	43.2100	43.2100	-4.020%	6	272	+68.942%
2025-11-13	44.6000	45.0200	44.6000	45.0200	-4.517%	17	271	+62.150%
2025-11-12	48.7700	48.7700	47.1500	47.1500	-5.700%	12	266	+54.825%
2025-11-11	50.0000	50.0000	50.0000	50.0000	+4.822%	1	257	+46.000%
2025-11-10	48.2900	48.4500	47.7000	47.7000	+9.078%	22	256	+53.040%
2025-11-07	43.7300	43.7300	43.7300	43.7300	-7.253%	1	257	+66.933%
2025-11-06	47.0700	47.1500	47.0700	47.1500	+4.661%	2	258	+54.825%
2025-11-05	45.0500	45.0500	45.0500	45.0500	+7.339%	2	257	+62.042%
2025-11-04	42.6500	42.7000	41.9700	41.9700	-7.961%	21	256	+73.934%
2025-11-03	44.5500	45.9000	44.5500	45.6000	+3.284%	5	238	+60.088%
2025-10-30	44.7800	47.3300	42.7500	44.1500	+16.491%	44	238	+65.345%
2025-10-29	36.0100	37.9000	36.0100	37.9000	+6.162%	23	262	+92.612%
2025-10-28	34.6900	35.8000	34.6900	35.7000	+2.616%	23	242	+104.482%
2025-10-27	32.4000	35.4800	32.4000	34.7900	+13.953%	16	243	+109.830%
2025-10-24	30.5000	30.5300	30.4500	30.5300	+7.538%	4	243	+139.109%
2025-10-22	28.3900	28.3900	28.3900	28.3900	-1.697%	1	246	+157.133%
2025-10-20	28.7000	28.9100	28.6100	28.8800	+11.291%	45	247	+152.770%
2025-10-17	25.9500	25.9500	25.9500	25.9500	-3.889%	4	228	+181.310%
2025-10-16	27.0000	27.0000	27.0000	27.0000	+3.726%	10	232	+170.370%
2025-10-15	25.8000	26.0300	25.8000	26.0300	+7.208%	2	242	+180.446%
2025-10-14	24.0400	24.2800	24.0400	24.2800	+8.200%	2	242	+200.659%
2025-10-13	21.2500	22.5300	21.2500	22.4400	+6.603%	15	242	+225.312%
2025-10-10	22.0000	22.0500	20.6500	21.0500	-1.865%	5	245	+246.793%
2025-10-09	22.0000	22.0000	21.4500	21.4500	-5.130%	4	242	+240.326%
2025-10-08	22.7500	23.0000	22.4200	22.6100	-3.992%	18	240	+222.866%
2025-10-07	24.5500	24.5500	23.3000	23.5500	-6.175%	13	241	+209.979%
2025-10-06	23.0500	25.1000	23.0500	25.1000	+12.809%	10	238	+190.837%
2025-10-03	21.4000	22.5800	21.4000	22.2500	+0.180%	4	237	+228.090%
2025-10-02	22.2100	22.2100	22.2100	22.2100	+0.045%	2	238	+228.681%
2025-10-01	20.7100	22.2000	20.7100	22.2000	+7.350%	7	238	+228.829%
2025-09-30	21.5000	21.5000	20.4000	20.6800	-13.109%	22	237	+252.998%
2025-09-29	23.2500	24.4500	23.2500	23.8000	+3.299%	5	219	+206.723%
2025-09-26	23.2500	23.3000	23.0400	23.0400	-0.903%	5	222	+216.840%
2025-09-25	23.2500	23.2500	23.2500	23.2500	-5.680%	5	221	+213.978%
2025-09-24	24.8300	25.0700	24.6500	24.6500	-5.374%	13	226	+196.146%
2025-09-23	26.0500	26.0500	26.0500	26.0500	+1.798%	20	219	+180.230%
2025-09-22	25.1500	25.7400	25.1000	25.5900	-3.434%	60	199	+185.268%
2025-09-19	25.8500	26.5000	25.4500	26.5000	+4.867%	6	250	+175.472%
2025-09-18	25.7400	25.9000	24.8000	25.2700	+9.870%	66	249	+188.880%
2025-09-17	24.7500	24.7500	23.0000	23.0000	-8.184%	33	207	+217.391%
2025-09-16	24.9000	25.2000	24.6000	25.0500	+0.602%	45	181	+191.417%
2025-09-15	20.9000	24.9000	20.9000	24.9000	+25.694%	100	145	+193.173%
2025-09-12	19.0000	19.8700	19.0000	19.8100	-0.752%	12	107	+268.501%
2025-09-11	19.1000	19.9600	18.2000	19.9600	+2.097%	49	95	+265.731%
2025-09-10	18.9900	19.5500	18.9900	19.5500	0.000%	50	0	+273.402%