Dark

GOOG20271217C345
GOOG Dec 17 2027 345.00 Call (GOOG271217C00345000)
option OPRA

EOD

Sep 17, 2026

61.80+3.691%(+2.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	62.4900	62.4900	61.8000	61.8000	+3.691%	2	256	0.000%
2026-09-16	60.9700	60.9700	59.6000	59.6000	-0.418%	11	254	+3.691%
2026-09-15	60.4100	60.4100	59.8500	59.8500	-3.155%	6	265	+3.258%
2026-09-14	60.2000	61.8000	60.2000	61.8000	+3.206%	5	270	0.000%
2026-09-11	59.8800	59.8800	59.8800	59.8800	+11.821%	17	266	+3.206%
2026-09-09	53.3600	53.8300	53.3600	53.5500	-6.870%	10	249	+15.406%
2026-09-08	57.5000	57.5000	57.5000	57.5000	-2.707%	5	249	+7.478%
2026-09-03	58.6500	59.2000	58.6500	59.1000	+4.325%	8	244	+4.569%
2026-09-02	56.6500	56.6500	56.6500	56.6500	+3.907%	2	246	+9.091%
2026-09-01	54.5200	54.5200	54.5200	54.5200	-5.183%	1	244	+13.353%
2026-08-31	57.5000	57.5000	57.5000	57.5000	-8.831%	20	244	+7.478%
2026-08-28	63.9400	63.9400	62.7500	63.0700	+6.268%	26	259	-2.014%
2026-08-27	58.9000	59.6900	58.9000	59.3500	-3.512%	4	250	+4.128%
2026-08-26	61.5100	61.5100	61.5100	61.5100	-5.948%	1	250	+0.471%
2026-08-24	64.6000	67.4500	64.2500	65.4000	+3.155%	25	249	-5.505%
2026-08-21	62.9500	63.4000	62.9500	63.4000	+5.667%	3	246	-2.524%
2026-08-20	60.0000	60.0000	60.0000	60.0000	-3.815%	1	248	+3.000%
2026-08-18	62.7000	62.7000	62.3800	62.3800	-2.546%	15	248	-0.930%
2026-08-14	66.8000	66.8000	64.0100	64.0100	-1.478%	2	243	-3.453%
2026-08-13	64.5800	64.9700	64.5800	64.9700	+0.495%	5	242	-4.879%
2026-08-12	64.2500	64.6500	64.2500	64.6500	-4.222%	2	238	-4.408%
2026-08-11	67.5000	67.5000	67.5000	67.5000	-7.850%	5	237	-8.444%
2026-08-10	73.2500	73.2500	73.2500	73.2500	-19.061%	5	237	-15.631%
2026-08-04	90.0000	90.5000	90.0000	90.5000	+5.233%	2	232	-31.713%
2026-08-03	86.0000	86.0000	86.0000	86.0000	+19.861%	1	232	-28.140%
2026-07-31	73.0000	73.0000	71.7500	71.7500	+16.667%	2	233	-13.868%
2026-07-29	61.5000	61.5000	61.5000	61.5000	+9.139%	5	233	+0.488%
2026-07-27	56.3500	56.3500	56.3500	56.3500	+5.584%	5	233	+9.672%
2026-07-24	52.4000	53.3700	52.4000	53.3700	+0.698%	6	238	+15.795%
2026-07-23	55.0000	55.0000	52.5300	53.0000	-26.897%	13	237	+16.604%
2026-07-22	72.5000	72.5000	72.5000	72.5000	-7.866%	4	228	-14.759%
2026-07-20	78.6900	78.6900	78.6900	78.6900	-10.681%	2	228	-21.464%
2026-07-16	89.5000	89.5000	87.2800	88.1000	+19.054%	4	226	-29.852%
2026-07-13	74.0000	74.0000	74.0000	74.0000	-14.550%	1	225	-16.486%
2026-07-07	85.0500	86.6000	85.0500	86.6000	+5.584%	4	225	-28.637%
2026-07-06	82.0200	82.0200	82.0200	82.0200	+5.778%	4	224	-24.653%
2026-06-30	77.5400	77.5400	77.5400	77.5400	+2.040%	1	228	-20.299%
2026-06-29	75.9900	75.9900	75.9900	75.9900	+10.660%	1	228	-18.674%
2026-06-26	68.6700	68.6700	68.6700	68.6700	+0.117%	2	228	-10.004%
2026-06-25	68.5900	68.5900	68.5900	68.5900	-7.660%	1	229	-9.899%
2026-06-24	74.2800	74.2800	74.2800	74.2800	+0.378%	2	228	-16.801%
2026-06-23	74.0000	74.0000	74.0000	74.0000	-4.701%	5	228	-16.486%
2026-06-22	71.5000	77.6500	71.5000	77.6500	+6.239%	10	228	-20.412%
2026-06-11	76.4700	76.4700	72.6000	73.0900	-13.205%	7	219	-15.447%
2026-06-08	84.0000	84.2100	84.0000	84.2100	-1.301%	5	217	-26.612%
2026-06-05	86.0000	86.0000	85.3200	85.3200	+2.290%	3	221	-27.567%
2026-06-03	83.4100	83.4100	83.4100	83.4100	+2.912%	2	218	-25.908%
2026-06-02	83.9500	84.5700	81.0500	81.0500	-15.379%	3	218	-23.751%
2026-05-29	95.5200	95.7800	95.5200	95.7800	-6.419%	46	217	-35.477%
2026-05-27	102.2500	102.3500	102.1500	102.3500	+3.961%	22	172	-39.619%
2026-05-26	98.7500	98.7500	98.4500	98.4500	-0.706%	10	161	-37.227%
2026-05-22	99.2500	99.2500	99.1500	99.1500	-7.725%	2	161	-37.670%
2026-05-06	107.4500	107.4500	107.4500	107.4500	+10.398%	11	160	-42.485%
2026-05-04	97.8300	97.8300	96.8400	97.3300	+2.345%	23	160	-36.505%
2026-04-30	85.5000	96.0000	85.5000	95.1000	+25.960%	6	183	-35.016%
2026-04-28	75.5000	75.5000	75.5000	75.5000	-0.461%	1	184	-18.146%
2026-04-27	75.5000	75.8500	75.5000	75.8500	+14.077%	14	183	-18.523%
2026-04-20	66.6000	66.7000	66.4900	66.4900	-0.015%	74	185	-7.054%
2026-04-16	66.4500	66.5000	66.4500	66.5000	+3.825%	2	120	-7.068%
2026-04-15	64.1000	64.1000	64.0500	64.0500	+6.131%	6	120	-3.513%
2026-04-14	60.7500	60.7500	59.7900	60.3500	+35.801%	15	120	+2.403%
2026-04-06	44.4200	44.4400	44.4200	44.4400	+3.349%	6	117	+39.064%
2026-04-02	43.6300	43.6300	43.0000	43.0000	-2.516%	7	118	+43.721%
2026-04-01	44.1000	44.1500	44.1000	44.1100	+16.324%	31	118	+40.104%
2026-03-26	38.1000	38.1000	37.9200	37.9200	-7.625%	2	89	+62.975%
2026-03-25	41.0500	41.0500	41.0500	41.0500	-7.336%	1	89	+50.548%
2026-03-24	44.3000	44.3000	44.3000	44.3000	-10.505%	1	88	+39.503%
2026-03-05	49.5000	49.5000	49.5000	49.5000	-2.309%	1	89	+24.848%
2026-03-04	50.6700	50.6700	50.6700	50.6700	-2.558%	1	89	+21.966%
2026-03-02	52.0000	52.0000	52.0000	52.0000	-1.515%	1	89	+18.846%
2026-02-27	53.9500	53.9500	52.8000	52.8000	-6.796%	10	88	+17.045%
2026-02-25	56.6500	56.6500	56.6500	56.6500	-0.614%	9	88	+9.091%
2026-02-23	57.0000	57.0000	57.0000	57.0000	+1.423%	1	88	+8.421%
2026-02-11	56.9100	56.9100	56.2000	56.2000	-9.047%	3	88	+9.964%
2026-02-10	61.7800	61.7900	61.7800	61.7900	-7.083%	2	88	+0.016%
2026-02-06	65.0000	66.5000	65.0000	66.5000	-9.401%	2	88	-7.068%
2026-02-04	71.4000	73.4000	71.4000	73.4000	-5.168%	2	87	-15.804%
2026-02-03	79.8700	79.8700	77.4000	77.4000	-0.296%	4	87	-20.155%
2026-02-02	77.6300	77.6300	77.6300	77.6300	+8.954%	7	87	-20.392%
2026-01-28	71.2500	71.2500	71.2500	71.2500	-2.196%	1	94	-13.263%
2026-01-27	72.7300	72.8500	72.7300	72.8500	-0.722%	2	93	-15.168%
2026-01-26	71.9700	73.5000	71.9700	73.3800	+12.374%	6	93	-15.781%
2026-01-21	65.3000	65.3000	65.3000	65.3000	-6.728%	1	92	-5.360%
2026-01-16	70.0100	70.0100	70.0100	70.0100	-4.813%	1	93	-11.727%
2026-01-14	73.5500	73.5500	73.5500	73.5500	+2.982%	1	93	-15.976%
2026-01-12	71.4000	71.4200	71.4000	71.4200	+2.233%	30	93	-13.470%
2026-01-09	69.2500	70.5100	69.2500	69.8600	+3.696%	5	63	-11.537%
2026-01-08	67.0000	68.6000	67.0000	67.3700	+2.729%	31	65	-8.268%
2026-01-07	66.0500	66.0500	65.5800	65.5800	+3.276%	2	46	-5.764%
2026-01-06	61.6000	63.5000	61.6000	63.5000	+5.377%	4	46	-2.677%
2025-12-30	60.2200	60.2600	60.2200	60.2600	+7.511%	2	46	+2.556%
2025-12-19	56.6000	56.6000	56.0500	56.0500	-5.385%	6	46	+10.259%
2025-12-15	59.2300	59.2400	59.1300	59.2400	-2.806%	3	42	+4.321%
2025-12-12	61.1000	61.1000	60.9500	60.9500	-4.751%	2	43	+1.395%
2025-12-11	63.9900	63.9900	63.9900	63.9900	-2.766%	2	43	-3.422%
2025-12-09	65.7400	65.8100	65.7400	65.8100	+4.743%	2	41	-6.093%
2025-12-08	62.8300	62.8300	62.8300	62.8300	-8.451%	1	41	-1.639%
2025-12-05	69.0500	69.1700	68.6300	68.6300	-0.680%	4	40	-9.952%
2025-12-03	66.3100	69.1000	66.3100	69.1000	+1.216%	3	42	-10.564%
2025-12-02	68.2700	68.2700	68.2700	68.2700	+1.396%	2	41	-9.477%
2025-12-01	68.5900	68.5900	67.3300	67.3300	-4.605%	4	41	-8.213%
2025-11-26	70.5800	70.5800	70.5800	70.5800	-3.355%	1	40	-12.440%
2025-11-25	73.0300	73.0300	73.0300	73.0300	+5.994%	1	40	-15.377%
2025-11-24	68.6000	69.5000	67.3800	68.9000	+26.724%	44	40	-10.305%
2025-11-20	54.1300	54.3700	54.1300	54.3700	-1.504%	2	16	+13.666%
2025-11-19	60.2900	60.8000	55.2000	55.2000	+9.633%	10	16	+11.957%
2025-11-10	49.9500	50.3500	49.9500	50.3500	+13.222%	13	11	+22.741%
2025-11-07	44.4700	44.4700	44.4700	44.4700	-9.980%	1	5	+38.970%
2025-11-06	49.4000	49.4000	49.4000	49.4000	+7.042%	1	5	+25.101%
2025-11-03	46.1500	46.1500	46.1500	46.1500	+0.413%	3	1	+33.911%
2025-10-30	45.9600	45.9600	45.9600	45.9600	0.000%	1	1	+34.465%