Dark

GOOG20271217C340
GOOG Dec 17 2027 340.00 Call (GOOG271217C00340000)
option OPRA

EOD

Sep 17, 2026

62.45-2.422%(-1.55)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	63.4000	63.9000	62.4500	62.4500	-2.422%	37	354	0.000%
2026-09-16	64.0000	64.0000	64.0000	64.0000	+2.400%	10	352	-2.422%
2026-09-15	63.4300	63.4300	62.5000	62.5000	-3.549%	6	352	-0.080%
2026-09-14	63.0000	65.8000	63.0000	64.8000	+6.021%	9	352	-3.627%
2026-09-11	58.8700	62.6800	58.8700	61.1200	+10.926%	11	357	+2.176%
2026-09-09	55.7500	56.0000	54.7100	55.1000	-6.878%	45	352	+13.339%
2026-09-08	57.0000	59.4000	57.0000	59.1700	-4.565%	75	349	+5.543%
2026-09-03	62.3500	62.5500	61.2500	62.0000	+5.299%	26	357	+0.726%
2026-09-02	58.8800	58.8800	58.8800	58.8800	-0.119%	2	354	+6.063%
2026-09-01	58.9500	58.9500	58.9500	58.9500	-1.487%	1	353	+5.937%
2026-08-31	59.8400	59.8400	59.8400	59.8400	-9.880%	1	353	+4.362%
2026-08-28	66.4000	66.4000	66.4000	66.4000	+8.284%	1	353	-5.949%
2026-08-27	61.0000	61.3200	61.0000	61.3200	-2.667%	4	353	+1.843%
2026-08-26	61.8600	63.0000	61.8600	63.0000	-6.110%	5	353	-0.873%
2026-08-25	67.1000	67.1000	67.1000	67.1000	-1.032%	1	350	-6.930%
2026-08-24	67.5000	67.8000	67.0000	67.8000	+4.308%	6	350	-7.891%
2026-08-21	64.8400	65.8500	64.8400	65.0000	+4.856%	7	350	-3.923%
2026-08-20	63.7500	63.7500	61.9900	61.9900	-4.616%	9	351	+0.742%
2026-08-19	63.3000	65.4000	63.3000	64.9900	+1.073%	5	347	-3.908%
2026-08-18	64.0000	64.8500	63.7300	64.3000	-1.380%	9	346	-2.877%
2026-08-17	65.5800	66.2500	64.1000	65.2000	-5.794%	18	343	-4.218%
2026-08-14	69.2100	69.2100	69.2100	69.2100	+2.095%	7	334	-9.767%
2026-08-13	66.8000	67.7900	66.8000	67.7900	+1.179%	9	334	-7.877%
2026-08-12	66.2900	67.0000	66.2900	67.0000	-1.471%	3	334	-6.791%
2026-08-11	72.0000	72.0000	68.0000	68.0000	-15.685%	28	334	-8.162%
2026-08-05	83.5000	83.5000	80.6500	80.6500	-13.466%	101	334	-22.567%
2026-08-04	93.2000	93.2000	93.2000	93.2000	+3.326%	1	238	-32.994%
2026-08-03	87.0000	90.2000	86.2000	90.2000	+15.641%	10	237	-30.765%
2026-07-31	67.0000	78.0000	67.0000	78.0000	+15.727%	15	247	-19.936%
2026-07-29	67.4000	67.4000	67.4000	67.4000	+9.593%	1	254	-7.344%
2026-07-28	58.5000	61.5000	58.5000	61.5000	+11.818%	3	255	+1.545%
2026-07-24	55.0000	55.0000	55.0000	55.0000	-0.704%	1	252	+13.545%
2026-07-23	55.3500	56.1000	55.1500	55.3900	-23.747%	38	253	+12.746%
2026-07-22	73.5500	73.5500	72.0000	72.6400	-4.421%	5	245	-14.028%
2026-07-21	75.5000	76.0000	75.0000	76.0000	-2.913%	7	244	-17.829%
2026-07-20	78.2800	78.2800	78.2800	78.2800	+7.013%	2	246	-20.222%
2026-07-17	73.1000	73.2000	71.8000	73.1500	-19.225%	9	246	-14.627%
2026-07-15	86.0000	90.5600	86.0000	90.5600	+17.230%	5	240	-31.040%
2026-07-10	77.6000	77.6000	77.2500	77.2500	-0.129%	3	239	-19.159%
2026-07-09	76.9100	77.3500	76.4000	77.3500	-4.424%	22	239	-19.263%
2026-07-08	82.5000	82.5000	80.9300	80.9300	-3.217%	5	233	-22.835%
2026-07-02	83.6200	83.6200	83.6200	83.6200	+3.889%	1	231	-25.317%
2026-07-01	81.2100	81.2100	80.4900	80.4900	+20.134%	2	231	-22.413%
2026-06-26	68.1800	73.0000	67.0000	67.0000	-2.190%	11	230	-6.791%
2026-06-25	68.5000	68.5000	68.5000	68.5000	-6.917%	1	221	-8.832%
2026-06-24	79.0000	79.0000	73.5900	73.5900	-1.880%	2	222	-15.138%
2026-06-23	75.0000	75.0000	75.0000	75.0000	-3.226%	4	223	-16.733%
2026-06-22	82.1800	82.1800	76.1500	77.5000	-11.408%	17	219	-19.419%
2026-06-18	87.4800	87.4800	87.4800	87.4800	+1.391%	1	217	-28.612%
2026-06-17	86.2800	86.2800	86.2800	86.2800	-6.217%	1	217	-27.619%
2026-06-15	92.0000	92.0000	92.0000	92.0000	+21.452%	1	217	-32.120%
2026-06-11	76.8000	76.8000	75.7500	75.7500	-7.622%	2	216	-17.558%
2026-06-10	89.5000	89.5000	81.5000	82.0000	-2.439%	5	216	-23.841%
2026-06-08	84.0000	84.0500	84.0000	84.0500	-2.832%	14	216	-25.699%
2026-06-05	91.0000	91.0000	86.5000	86.5000	-5.671%	6	204	-27.803%
2026-06-04	85.4500	91.7000	85.4500	91.7000	+12.130%	9	205	-31.897%
2026-06-03	87.7500	87.7500	81.7800	81.7800	-2.643%	4	206	-23.637%
2026-06-02	82.5000	88.5000	82.5000	84.0000	-10.160%	21	207	-25.655%
2026-06-01	93.3000	93.5000	92.0000	93.5000	-5.556%	6	203	-33.209%
2026-05-29	98.0000	99.0000	97.0000	99.0000	-5.462%	6	199	-36.919%
2026-05-27	106.0000	106.0000	104.5000	104.7200	+3.274%	58	195	-40.365%
2026-05-22	102.5100	102.5100	101.3000	101.4000	-1.839%	12	165	-38.412%
2026-05-21	100.0000	103.4000	100.0000	103.3000	+1.473%	3	159	-39.545%
2026-05-20	100.3700	101.8000	100.3700	101.8000	-2.115%	3	159	-38.654%
2026-05-19	104.2600	106.0500	104.0000	104.0000	-3.435%	3	155	-39.952%
2026-05-13	107.5000	107.7000	107.5000	107.7000	+5.217%	3	155	-42.015%
2026-05-12	102.3600	102.3600	102.3600	102.3600	-3.434%	1	155	-38.990%
2026-05-11	107.3000	107.3000	106.0000	106.0000	-5.273%	2	155	-41.085%
2026-05-08	113.0000	113.0000	111.8200	111.9000	+2.670%	18	155	-44.191%
2026-05-07	109.2400	110.6700	108.8200	108.9900	-1.651%	25	172	-42.701%
2026-05-06	108.8200	110.8200	108.8200	110.8200	+5.543%	4	193	-43.647%
2026-05-05	105.0000	105.0000	105.0000	105.0000	+5.506%	1	194	-40.524%
2026-05-04	98.1500	99.5200	97.6500	99.5200	-0.778%	52	194	-37.249%
2026-05-01	99.9100	100.3000	99.9100	100.3000	+2.925%	3	215	-37.737%
2026-04-30	90.3600	98.5500	88.0000	97.4500	+25.856%	22	215	-35.916%
2026-04-29	79.0000	79.6300	77.4300	77.4300	-0.116%	3	215	-19.347%
2026-04-28	77.5200	77.5200	77.5200	77.5200	+0.026%	2	215	-19.440%
2026-04-27	76.9000	77.5000	76.9000	77.5000	+6.676%	4	216	-19.419%
2026-04-24	73.9000	73.9000	72.6500	72.6500	+3.020%	5	219	-14.040%
2026-04-23	70.5200	70.5200	70.5200	70.5200	+1.908%	20	219	-11.444%
2026-04-21	69.2000	69.2000	69.2000	69.2000	+0.713%	1	219	-9.754%
2026-04-20	69.1200	69.1200	68.7000	68.7100	-0.145%	34	219	-9.111%
2026-04-16	68.9700	69.0000	68.8100	68.8100	+4.416%	4	199	-9.243%
2026-04-15	66.1700	66.5500	65.9000	65.9000	-0.061%	30	199	-5.235%
2026-04-14	62.2500	65.9400	62.2500	65.9400	+14.678%	7	188	-5.293%
2026-04-13	56.2500	57.5000	56.2500	57.5000	-0.777%	5	185	+8.609%
2026-04-09	57.8000	57.9500	57.8000	57.9500	+3.704%	8	190	+7.765%
2026-04-08	55.8800	55.8800	55.8800	55.8800	+21.425%	1	194	+11.757%
2026-04-06	46.0200	46.0200	46.0200	46.0200	+2.746%	42	194	+35.702%
2026-04-01	44.4200	44.7900	44.4200	44.7900	+10.702%	18	152	+39.428%
2026-03-31	40.9500	40.9500	40.4600	40.4600	+7.606%	14	144	+54.350%
2026-03-27	37.8700	38.0000	37.6000	37.6000	-21.075%	6	158	+66.090%
2026-03-24	47.6400	47.6400	47.6400	47.6400	-2.676%	1	163	+31.087%
2026-03-23	50.7200	50.7300	48.9500	48.9500	-9.853%	24	164	+27.579%
2026-03-18	54.3000	54.3000	54.3000	54.3000	+6.575%	2	147	+15.009%
2026-03-13	53.1200	53.1200	50.9500	50.9500	-7.783%	16	147	+22.571%
2026-03-11	55.2200	55.2500	55.2200	55.2500	+9.190%	10	138	+13.032%
2026-03-09	50.6000	50.6000	50.6000	50.6000	-0.881%	1	143	+23.419%
2026-03-06	49.6500	51.0500	49.6500	51.0500	-5.147%	5	144	+22.331%
2026-03-02	53.8200	53.8200	53.8200	53.8200	-2.852%	1	145	+16.035%
2026-02-26	55.4000	55.4000	55.4000	55.4000	-5.056%	2	146	+12.726%
2026-02-24	58.2300	58.3500	58.2300	58.3500	-3.073%	2	146	+7.027%
2026-02-23	60.2000	60.2000	60.2000	60.2000	+13.264%	2	145	+3.738%
2026-02-17	53.1000	53.2500	53.1000	53.1500	-5.343%	16	143	+17.498%
2026-02-13	56.1500	56.1500	56.1500	56.1500	-12.293%	4	148	+11.220%
2026-02-10	64.0200	64.0200	64.0200	64.0200	-5.506%	1	148	-2.452%
2026-02-09	67.7500	67.7500	67.7500	67.7500	+3.372%	1	149	-7.823%
2026-02-06	65.5400	65.5400	65.5400	65.5400	-2.033%	1	148	-4.715%
2026-02-05	57.6500	66.9000	57.6500	66.9000	-10.954%	12	148	-6.652%
2026-02-04	75.0000	75.1300	75.0000	75.1300	-5.793%	3	151	-16.877%
2026-02-03	79.7500	79.7500	79.7500	79.7500	-1.943%	1	149	-21.693%
2026-02-02	76.1000	81.6500	76.1000	81.3300	+6.342%	42	149	-23.214%
2026-01-30	77.6000	77.6000	76.4800	76.4800	+6.816%	7	130	-18.345%
2026-01-29	72.8900	72.8900	71.6000	71.6000	-4.086%	2	126	-12.779%
2026-01-28	74.6500	74.6500	74.6500	74.6500	-0.533%	1	126	-16.343%
2026-01-27	74.9500	75.0500	74.9500	75.0500	+1.146%	3	125	-16.789%
2026-01-26	74.2000	74.2000	74.2000	74.2000	+4.581%	1	124	-15.836%
2026-01-23	71.2900	71.2900	70.9500	70.9500	-2.165%	4	123	-11.980%
2026-01-22	72.9000	72.9000	72.5200	72.5200	-0.875%	6	123	-13.886%
2026-01-21	73.1600	73.1600	73.1600	73.1600	+7.747%	2	124	-14.639%
2026-01-20	67.6500	70.3000	67.6500	67.9000	-6.692%	20	122	-8.027%
2026-01-16	72.7700	72.7700	72.7700	72.7700	-8.396%	1	117	-14.182%
2026-01-13	79.4400	79.4400	79.4400	79.4400	+10.196%	1	117	-21.387%
2026-01-09	72.0900	72.0900	72.0900	72.0900	+5.472%	2	117	-13.372%
2026-01-08	68.3500	68.3500	68.3500	68.3500	-0.117%	15	119	-8.632%
2026-01-07	68.4300	68.4300	68.4300	68.4300	+7.173%	1	111	-8.739%
2026-01-05	63.8500	63.8500	63.8500	63.8500	-2.504%	1	110	-2.193%
2026-01-02	65.4900	65.4900	65.4900	65.4900	+5.408%	1	110	-4.642%
2025-12-29	62.1300	62.1300	62.1300	62.1300	+5.484%	1	110	+0.515%
2025-12-22	58.9000	58.9000	58.9000	58.9000	+1.203%	1	110	+6.027%
2025-12-19	58.2000	58.2000	58.2000	58.2000	+2.321%	4	110	+7.302%
2025-12-18	56.8800	56.8800	56.8800	56.8800	-6.907%	5	110	+9.793%
2025-12-15	61.2500	61.2500	59.9000	61.1000	-3.323%	6	110	+2.209%
2025-12-12	63.2000	63.2000	63.2000	63.2000	-4.748%	1	110	-1.187%
2025-12-11	66.5800	66.5800	66.3500	66.3500	-1.965%	7	110	-5.878%
2025-12-09	67.7000	67.7000	67.6800	67.6800	+5.257%	2	110	-7.728%
2025-12-08	68.8700	68.8700	64.3000	64.3000	-8.365%	12	110	-2.877%
2025-12-05	72.2600	72.2600	70.1700	70.1700	-1.377%	2	108	-11.002%
2025-12-03	71.1500	71.1500	71.1500	71.1500	+1.963%	2	106	-12.228%
2025-12-02	69.7800	69.7800	69.7800	69.7800	+0.722%	2	108	-10.504%
2025-12-01	70.0200	70.0200	69.2800	69.2800	-1.029%	4	106	-9.859%
2025-11-28	70.0000	70.0000	70.0000	70.0000	-3.181%	1	104	-10.786%
2025-11-26	73.9100	73.9100	72.3000	72.3000	-3.096%	19	91	-13.624%
2025-11-25	75.5800	75.5800	74.6100	74.6100	+7.430%	3	91	-16.298%
2025-11-24	67.7000	69.6300	67.3000	69.4500	+13.666%	57	88	-10.079%
2025-11-21	60.5000	61.1000	60.5000	61.1000	-0.812%	3	59	+2.209%
2025-11-20	61.6000	61.6000	61.6000	61.6000	+7.881%	1	56	+1.380%
2025-11-19	57.1000	57.1000	57.1000	57.1000	+12.512%	1	56	+9.370%
2025-11-17	51.4700	51.4700	50.7500	50.7500	-0.529%	2	55	+23.054%
2025-11-12	50.2400	51.0200	50.2400	51.0200	+10.985%	12	55	+22.403%
2025-11-07	47.2300	47.2300	45.9700	45.9700	+2.497%	3	56	+35.849%
2025-11-04	46.3700	46.6000	44.8500	44.8500	-2.181%	7	56	+39.242%
2025-10-31	45.8500	45.8500	45.8500	45.8500	-3.270%	2	52	+36.205%
2025-10-30	48.4000	50.2700	47.4000	47.4000	+23.085%	9	52	+31.751%
2025-10-28	37.4300	38.5100	37.4300	38.5100	+1.209%	4	45	+62.166%
2025-10-27	36.8000	38.1100	36.8000	38.0500	+15.548%	18	27	+64.126%
2025-10-24	32.2200	33.0500	32.2200	32.9300	+7.369%	3	27	+89.645%
2025-10-23	30.5600	30.6700	30.5600	30.6700	+16.439%	2	26	+103.619%
2025-10-14	26.1500	26.4100	26.1000	26.3400	+7.862%	12	25	+137.092%
2025-10-13	23.7000	24.4900	23.7000	24.4200	+6.405%	10	24	+155.733%
2025-10-10	22.9500	22.9500	22.9500	22.9500	-0.563%	2	24	+172.113%
2025-10-09	23.7900	24.1000	23.0800	23.0800	-6.064%	10	24	+170.581%
2025-10-08	24.8000	25.0200	24.3400	24.5700	-4.211%	20	23	+154.172%
2025-10-06	25.8200	25.8200	25.6500	25.6500	+2.929%	2	13	+143.470%
2025-10-03	24.7800	24.9200	24.7800	24.9200	-2.351%	2	12	+150.602%
2025-09-29	25.3200	25.5200	25.3200	25.5200	-6.417%	2	12	+144.710%
2025-09-24	27.0500	27.2700	27.0500	27.2700	-3.126%	2	12	+129.006%
2025-09-19	28.1500	28.1500	28.1500	28.1500	+2.067%	2	12	+121.847%
2025-09-18	27.5800	27.5800	27.5800	27.5800	+1.026%	4	11	+126.432%
2025-09-16	26.1800	27.3000	26.1800	27.3000	+0.515%	5	11	+128.755%
2025-09-15	25.7500	27.1600	25.7500	27.1600	+31.208%	2	9	+129.934%
2025-09-10	21.0500	21.0500	20.7000	20.7000	0.000%	8	7	+201.691%